CAC 40
7.992,87- +0,18 % (+14,36)
CAC 40
ISIN FR0003500008 | Index
31.05.24 18:00
7.992,87
+0,18 %
(+14,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vivendi SA FR0000127771 |
10,100 31.05.24 |
10,070 10,030 |
+71,24 % 4,20 |
12,145 5,485 |
20,71 Mrd. | |
Vinci SA FR0000125486 |
114,45 31.05.24 |
114,80 114,50 |
+21,81 % 20,49 |
120,06 81,18 |
71,57 Mrd. | |
Veolia Environnement SA FR0000124141 |
30,700 31.05.24 |
30,600 30,570 |
+22,80 % 5,70 |
33,170 19,130 |
36,01 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
80,660 31.05.24 |
80,000 79,760 |
+11,66 % 8,42 |
82,590 40,290 |
27,55 Mrd. | |
TotalEnergies SE FR0000120271 |
67,010 31.05.24 |
65,620 65,310 |
+72,62 % 28,19 |
69,480 34,865 |
217,99 Mrd. | |
Thales FR0000121329 |
166,65 31.05.24 |
165,05 164,30 |
+97,97 % 82,47 |
169,00 70,90 |
28,05 Mrd. | |
Teleperformance SE FR0000051807 |
104,40 31.05.24 |
103,50 102,80 |
-66,92 % -211,20 |
396,00 84,04 |
31,22 Mrd. | |
STMICROELECTRONICS NL0000226223 |
37,855 31.05.24 |
37,865 37,785 |
+23,99 % 7,33 |
50,460 27,965 |
61,22 Mrd. | |
STELLANTIS NV NL00150001Q9 |
20,225 31.05.24 |
20,520 20,465 |
+24,10 % 3,93 |
27,160 11,200 |
40,73 Mrd. | |
Societe Generale SA FR0000130809 |
27,390 31.05.24 |
27,420 27,375 |
+3,24 % 0,86 |
36,780 19,178 |
72,45 Mrd. | |
Schneider Electric SE FR0000121972 |
227,45 31.05.24 |
228,35 228,65 |
+74,37 % 97,01 |
238,20 111,26 |
100,97 Mrd. | |
Sanofi SA FR0000120578 |
89,760 31.05.24 |
88,280 88,570 |
+5,11 % 4,37 |
105,643 77,440 |
125,48 Mrd. | |
Safran SA FR0000073272 |
214,10 31.05.24 |
214,10 213,80 |
+72,05 % 89,66 |
218,70 88,34 |
66,30 Mrd. | |
Renault SA FR0000131906 |
53,580 31.05.24 |
53,920 53,980 |
+57,50 % 19,56 |
53,980 21,310 |
34,46 Mrd. | |
Publicis Groupe SA FR0000130577 |
102,80 31.05.24 |
103,50 103,35 |
+80,99 % 46,00 |
108,10 41,52 |
29,62 Mrd. |