CAC 40
7.992,87- +0,18 % (+14,36)
CAC 40
ISIN FR0003500008 | Index
31.05.24 00:00
7.992,87
+0,18 %
(+14,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vivendi SA FR0000127771 |
10,100 31.05.24 |
10,070 10,030 |
+20,58 % 1,72 |
10,465 8,004 |
4,63 Mrd. | |
Vinci SA FR0000125486 |
114,45 31.05.24 |
114,80 114,50 |
+6,39 % 6,87 |
120,06 99,62 |
20,41 Mrd. | |
Veolia Environnement SA FR0000124141 |
30,700 31.05.24 |
30,600 30,570 |
+9,80 % 2,74 |
31,270 25,200 |
11,39 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
80,660 31.05.24 |
80,000 79,760 |
+80,45 % 35,96 |
80,660 42,540 |
6,27 Mrd. | |
TotalEnergies SE FR0000120271 |
67,010 31.05.24 |
65,620 65,310 |
+21,44 % 11,83 |
69,480 50,580 |
61,49 Mrd. | |
Thales FR0000121329 |
166,65 31.05.24 |
165,05 164,30 |
+25,30 % 33,65 |
169,00 128,00 |
8,33 Mrd. | |
Teleperformance SE FR0000051807 |
104,40 31.05.24 |
103,50 102,80 |
-26,38 % -37,40 |
162,20 84,04 |
8,04 Mrd. | |
STMICROELECTRONICS NL0000226223 |
37,855 31.05.24 |
37,865 37,785 |
-9,89 % -4,16 |
50,460 35,265 |
16,66 Mrd. | |
STELLANTIS NV NL00150001Q9 |
20,225 31.05.24 |
20,520 20,465 |
+36,88 % 5,45 |
27,160 14,740 |
12,59 Mrd. | |
Societe Generale SA FR0000130809 |
27,390 31.05.24 |
27,420 27,375 |
+21,14 % 4,78 |
27,845 20,725 |
19,67 Mrd. | |
Schneider Electric SE FR0000121972 |
227,45 31.05.24 |
228,35 228,65 |
+37,33 % 61,83 |
238,20 139,42 |
34,50 Mrd. | |
Sanofi SA FR0000120578 |
89,760 31.05.24 |
88,280 88,570 |
-5,50 % -5,22 |
103,980 81,440 |
33,57 Mrd. | |
Safran SA FR0000073272 |
214,10 31.05.24 |
214,10 213,80 |
+53,98 % 75,06 |
218,70 134,58 |
21,12 Mrd. | |
Renault SA FR0000131906 |
53,580 31.05.24 |
53,920 53,980 |
+61,90 % 20,49 |
53,980 32,015 |
10,42 Mrd. | |
Publicis Groupe SA FR0000130577 |
102,80 31.05.24 |
103,50 103,35 |
+45,20 % 32,00 |
108,10 69,78 |
9,32 Mrd. |