CAC 40
7.503,27- -2,66 % (-204,75)
CAC 40
ISIN FR0003500008 | Index
14.06.24 18:00
7.503,27
-2,66 %
(-204,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Publicis Groupe SA FR0000130577 |
97,760 14.06.24 |
101,050 101,100 |
+78,79 % 43,08 |
108,100 41,520 |
29,72 Mrd. | |
Hermes International SA FR0000052292 |
2.112,00 14.06.24 |
2.159,00 2.168,00 |
+75,56 % 909,00 |
2.410,50 970,20 |
77,16 Mrd. | |
Thales FR0000121329 |
150,30 14.06.24 |
160,55 161,10 |
+74,48 % 64,16 |
172,85 70,90 |
28,26 Mrd. | |
Schneider Electric SE FR0000121972 |
221,20 14.06.24 |
228,50 229,65 |
+66,72 % 88,52 |
238,20 111,26 |
101,79 Mrd. | |
Vivendi SA FR0000127771 |
9,500 14.06.24 |
9,770 9,802 |
+63,91 % 3,70 |
12,145 5,485 |
20,77 Mrd. | |
Safran SA FR0000073272 |
196,65 14.06.24 |
202,80 202,80 |
+59,70 % 73,51 |
218,70 88,34 |
67,15 Mrd. | |
TotalEnergies SE FR0000120271 |
61,420 14.06.24 |
62,390 62,310 |
+50,12 % 20,51 |
69,480 34,865 |
218,44 Mrd. | |
Essilorluxottica FR0000121667 |
201,00 14.06.24 |
205,90 206,30 |
+35,85 % 53,04 |
210,85 134,15 |
62,97 Mrd. | |
Air Liquide SA FR0000120073 |
159,28 14.06.24 |
162,62 163,28 |
+33,34 % 39,83 |
177,55 105,18 |
79,22 Mrd. | |
Renault SA FR0000131906 |
48,140 14.06.24 |
49,510 49,630 |
+32,91 % 11,92 |
53,980 21,310 |
34,64 Mrd. | |
AXA SA FR0000120628 |
29,430 14.06.24 |
30,710 30,950 |
+29,39 % 6,69 |
34,920 20,380 |
94,01 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
72,300 14.06.24 |
75,080 75,560 |
+27,67 % 15,67 |
82,660 35,595 |
50,24 Mrd. | |
Airbus SE NL0000235190 |
143,82 14.06.24 |
145,60 145,80 |
+27,07 % 30,64 |
171,60 88,09 |
110,53 Mrd. | |
STMICROELECTRONICS NL0000226223 |
39,405 14.06.24 |
40,915 40,725 |
+24,90 % 7,86 |
50,460 27,965 |
61,35 Mrd. | |
Capgemini SE FR0000125338 |
182,30 14.06.24 |
185,20 186,05 |
+15,12 % 23,95 |
226,80 152,40 |
50,82 Mrd. |