CAC 40
7.503,27- -2,66 % (-204,75)
CAC 40
ISIN FR0003500008 | Index
14.06.24 18:00
7.503,27
-2,66 %
(-204,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
72,500 14.06.24 |
75,520 75,620 |
+52,86 % 25,07 |
81,160 42,540 |
6,40 Mrd. | |
Safran SA FR0000073272 |
196,65 14.06.24 |
202,80 202,80 |
+40,00 % 56,19 |
218,70 134,58 |
22,12 Mrd. | |
Schneider Electric SE FR0000121972 |
221,20 14.06.24 |
228,50 229,65 |
+35,72 % 58,22 |
238,20 139,42 |
35,26 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,900 14.06.24 |
38,000 38,240 |
+34,33 % 9,43 |
38,370 26,120 |
10,84 Mrd. | |
Publicis Groupe SA FR0000130577 |
97,760 14.06.24 |
101,050 101,100 |
+32,04 % 23,72 |
108,100 69,780 |
9,43 Mrd. | |
Renault SA FR0000131906 |
48,140 14.06.24 |
49,510 49,630 |
+30,98 % 11,39 |
53,980 32,015 |
10,60 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
72,300 14.06.24 |
75,080 75,560 |
+28,67 % 16,11 |
82,660 49,760 |
17,12 Mrd. | |
Credit Agricole SA FR0000045072 |
13,035 14.06.24 |
13,300 13,435 |
+20,32 % 2,20 |
15,920 10,448 |
15,64 Mrd. | |
STELLANTIS NV NL00150001Q9 |
18,812 14.06.24 |
19,506 19,676 |
+18,60 % 2,95 |
27,160 15,132 |
12,83 Mrd. | |
Essilorluxottica FR0000121667 |
201,00 14.06.24 |
205,90 206,30 |
+16,27 % 28,12 |
210,85 162,14 |
18,90 Mrd. | |
TotalEnergies SE FR0000120271 |
61,420 14.06.24 |
62,390 62,310 |
+14,16 % 7,62 |
69,480 50,580 |
61,94 Mrd. | |
Vivendi SA FR0000127771 |
9,500 14.06.24 |
9,770 9,802 |
+13,80 % 1,15 |
10,465 8,030 |
4,60 Mrd. | |
Accor SA FR0000120404 |
37,030 14.06.24 |
38,260 38,360 |
+11,94 % 3,95 |
43,420 29,520 |
6,64 Mrd. | |
AXA SA FR0000120628 |
29,430 14.06.24 |
30,710 30,950 |
+11,48 % 3,03 |
34,920 25,350 |
25,68 Mrd. | |
Thales FR0000121329 |
150,30 14.06.24 |
160,55 161,10 |
+11,09 % 15,00 |
172,85 128,00 |
8,46 Mrd. |