ATX
3.546,250- +0,12 % (+4,170)
ATX
WKN 099998 | ISIN AT0000999982 | Index
26.04.24 19:27:50 RTI
3.546,250
+0,12 %
(+4,170)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
43,970 26.04.24 |
44,730 44,470 |
+48,65 % 14,39 |
44,980 21,660 |
16,99 Mrd. | |
OMV AG AT0000743059 |
43,260 26.04.24 |
43,700 43,660 |
+2,63 % 1,11 |
58,260 36,020 |
13,40 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
69,85 26.04.24 |
70,50 70,95 |
-0,92 % -0,65 |
113,60 62,60 |
9,22 Mrd. | |
voestalpine AG AT0000937503 |
25,300 26.04.24 |
25,060 25,080 |
-31,92 % -11,86 |
40,360 17,320 |
7,01 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,250 26.04.24 |
18,020 18,040 |
-0,60 % -0,11 |
29,400 10,000 |
6,86 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
57,50 26.04.24 |
57,70 57,40 |
+29,97 % 13,26 |
60,00 37,86 |
6,11 Mrd. | |
Wienerberger AG AT0000831706 |
33,180 26.04.24 |
32,540 32,460 |
+0,85 % 0,28 |
35,340 18,980 |
5,55 Mrd. | |
Andritz AG AT0000730007 |
51,25 26.04.24 |
52,65 52,40 |
+17,71 % 7,71 |
65,90 36,04 |
4,74 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,460 26.04.24 |
30,500 30,360 |
-17,00 % -6,24 |
39,500 23,450 |
3,14 Mrd. | |
Immofinanz AG AT0000A21KS2 |
22,800 26.04.24 |
22,400 22,600 |
+28,45 % 5,05 |
23,700 10,840 |
2,67 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,360 26.04.24 |
20,180 20,120 |
-37,35 % -12,14 |
56,800 16,400 |
2,56 Mrd. | |
Lenzing AG AT0000644505 |
30,100 26.04.24 |
30,300 29,900 |
-73,87 % -85,10 |
133,000 24,850 |
1,79 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
30,250 26.04.24 |
30,000 32,100 |
-18,68 % -6,95 |
47,550 26,200 |
1,52 Mrd. | |
EVN AG AT0000741053 |
28,150 26.04.24 |
28,100 27,950 |
+45,25 % 8,77 |
29,200 15,560 |
1,52 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 26.04.24 |
8,330 8,270 |
+23,95 % 1,60 |
8,480 5,990 |
1,33 Mrd. |