ATX
3.676,200- +0,47 % (+17,280)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.05.24 17:02:57 RTI
3.676,200
+0,47 %
(+17,280)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Telekom Austria AG AT0000720008 |
8,410 16:40 |
8,450 8,410 |
+42,86 % 2,52 |
8,410 4,705 |
576,28 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
115,20 16:37 |
114,00 114,00 |
-33,64 % -58,40 |
192,00 107,00 |
762,80 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,500 16:36 |
30,100 30,300 |
+32,03 % 7,40 |
30,400 20,650 |
803,54 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
147,80 16:43 |
146,00 145,60 |
+87,80 % 69,10 |
149,80 64,90 |
1,13 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
44,050 16:47 |
43,800 43,800 |
+15,62 % 5,95 |
71,700 28,700 |
1,19 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,270 16:40 |
8,290 8,270 |
+13,29 % 0,97 |
8,480 5,990 |
1,32 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,300 16:46 |
32,000 32,500 |
-17,07 % -6,65 |
47,550 26,200 |
1,50 Mrd. | |
|
EVN AG AT0000741053 |
29,100 16:23 |
29,050 29,100 |
+48,47 % 9,50 |
29,200 15,560 |
1,54 Mrd. | |
|
Lenzing AG AT0000644505 |
34,550 16:36 |
35,450 35,300 |
-69,53 % -78,85 |
133,000 24,850 |
1,77 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,830 16:46 |
21,660 21,620 |
-37,54 % -11,92 |
56,800 16,400 |
2,56 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
23,900 16:17 |
23,750 23,850 |
+34,88 % 6,18 |
23,900 10,840 |
2,70 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,140 16:47 |
30,000 30,100 |
-17,54 % -6,41 |
39,500 23,450 |
3,18 Mrd. | |
|
Andritz AG AT0000730007 |
54,05 16:40 |
53,75 53,55 |
+18,63 % 8,49 |
65,90 36,04 |
4,69 Mrd. | |
|
Wienerberger AG AT0000831706 |
35,360 16:45 |
34,540 35,680 |
+5,36 % 1,80 |
35,680 18,980 |
5,61 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
58,75 16:42 |
58,70 58,65 |
+27,72 % 12,75 |
60,00 37,86 |
6,13 Mrd. |