ATX
3.540,620- -0,16 % (-5,630)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.04.24 12:37:49 RTI
3.540,620
-0,16 %
(-5,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
33,200 12:21 |
33,100 33,180 |
+0,97 % 0,32 |
35,340 18,980 |
5,53 Mrd. | |
|
voestalpine AG AT0000937503 |
25,400 12:15 |
25,480 25,300 |
-30,33 % -11,06 |
40,360 17,320 |
6,99 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,300 12:19 |
29,200 29,150 |
+31,10 % 6,95 |
29,600 20,650 |
802,05 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
70,20 12:20 |
70,40 69,85 |
+2,56 % 1,75 |
113,60 62,60 |
9,20 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,290 12:09 |
8,280 8,280 |
+25,04 % 1,66 |
8,480 5,990 |
1,33 Mrd. | |
|
Telekom Austria AG AT0000720008 |
8,020 12:19 |
8,040 8,020 |
+37,99 % 2,21 |
8,100 4,705 |
578,24 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,900 12:13 |
45,800 45,850 |
+28,57 % 10,20 |
71,700 28,700 |
1,19 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,800 12:17 |
18,000 18,250 |
-1,87 % -0,34 |
29,400 10,000 |
6,84 Mrd. | |
|
OMV AG AT0000743059 |
43,660 12:21 |
43,400 43,260 |
+3,95 % 1,66 |
58,260 36,020 |
13,36 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 12:12 |
30,450 30,250 |
-18,12 % -6,65 |
47,550 26,200 |
1,52 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
114,40 11:53 |
116,00 114,00 |
-35,29 % -62,40 |
192,00 107,00 |
768,75 Mio. | |
|
Lenzing AG AT0000644505 |
29,900 12:18 |
30,500 30,100 |
-73,63 % -83,50 |
133,000 24,850 |
1,78 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
22,950 12:21 |
22,750 22,800 |
+30,40 % 5,35 |
23,700 10,840 |
2,67 Mrd. | |
|
EVN AG AT0000741053 |
28,450 12:20 |
28,100 28,150 |
+46,50 % 9,03 |
29,200 15,560 |
1,52 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
43,960 12:19 |
44,040 43,970 |
+47,86 % 14,23 |
44,980 21,660 |
16,95 Mrd. |