ATX
3.543,250- +0,51 % (+17,860)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.24 09:13:24 RTI
3.543,250
+0,51 %
(+17,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DO & CO Aktiengesellschaft AT0000818802 |
143,80 30.04.24 |
145,00 144,80 |
+102,54 % 72,80 |
149,80 64,90 |
1,13 Mrd. | |
EVN AG AT0000741053 |
28,850 30.04.24 |
28,650 28,700 |
+52,00 % 9,87 |
29,200 15,560 |
1,52 Mrd. | |
Erste Group Bank AG AT0000652011 |
43,870 30.04.24 |
44,760 43,940 |
+48,21 % 14,27 |
44,980 21,660 |
16,95 Mrd. | |
Telekom Austria AG AT0000720008 |
8,050 30.04.24 |
7,980 8,020 |
+41,15 % 2,35 |
8,100 4,705 |
577,65 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,250 30.04.24 |
22,850 22,950 |
+34,32 % 5,94 |
23,700 10,840 |
2,68 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,250 30.04.24 |
29,350 29,250 |
+31,17 % 6,95 |
29,600 20,650 |
802,79 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,700 30.04.24 |
46,000 45,900 |
+28,37 % 10,10 |
71,700 28,700 |
1,19 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
56,20 30.04.24 |
56,05 56,00 |
+25,06 % 11,26 |
60,00 37,86 |
6,11 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,250 30.04.24 |
8,320 8,310 |
+23,50 % 1,57 |
8,480 5,990 |
1,32 Mrd. | |
Andritz AG AT0000730007 |
51,40 30.04.24 |
52,45 52,25 |
+13,72 % 6,20 |
65,90 36,04 |
4,70 Mrd. | |
OMV AG AT0000743059 |
44,680 30.04.24 |
43,700 43,580 |
+8,95 % 3,67 |
58,260 36,020 |
13,38 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
71,60 30.04.24 |
71,00 70,90 |
+4,83 % 3,30 |
113,60 62,60 |
9,18 Mrd. | |
Wienerberger AG AT0000831706 |
33,560 30.04.24 |
33,960 33,960 |
+2,88 % 0,94 |
35,340 18,980 |
5,56 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,380 30.04.24 |
18,090 18,090 |
-4,45 % -0,81 |
29,400 10,000 |
6,85 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,500 30.04.24 |
30,300 30,460 |
-16,32 % -5,95 |
39,500 23,450 |
3,15 Mrd. |