ATX
3.674,640- -0,55 % (-20,340)
ATX
WKN 099998 | ISIN AT0000999982 | Index
16.05.24 21:59:58 RTI
3.674,640
-0,55 %
(-20,340)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lenzing AG AT0000644505 |
35,800 16.05.24 |
35,100 35,750 |
-68,09 % -76,40 |
133,000 24,850 |
1,77 Mrd. | |
Mayr-Melnhof Karton AG AT0000938204 |
117,00 16.05.24 |
116,80 116,00 |
-32,53 % -56,40 |
192,00 107,00 |
759,44 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,680 16.05.24 |
20,420 20,520 |
-30,62 % -9,57 |
56,800 16,400 |
2,57 Mrd. | |
voestalpine AG AT0000937503 |
25,900 16.05.24 |
25,600 25,680 |
-29,66 % -10,92 |
40,360 17,320 |
6,91 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
31,950 16.05.24 |
31,700 32,000 |
-20,92 % -8,45 |
47,550 26,200 |
1,49 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,800 16.05.24 |
29,600 29,820 |
-18,36 % -6,70 |
39,500 23,450 |
3,19 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,440 16.05.24 |
17,150 17,280 |
-11,34 % -2,23 |
29,400 10,000 |
6,83 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
72,50 16.05.24 |
72,45 73,75 |
-1,02 % -0,75 |
113,60 62,60 |
9,17 Mrd. | |
OMV AG AT0000743059 |
46,800 16.05.24 |
47,140 47,120 |
+1,78 % 0,82 |
58,260 36,020 |
13,37 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 16.05.24 |
8,250 8,270 |
+12,96 % 0,95 |
8,480 5,990 |
1,31 Mrd. | |
Wienerberger AG AT0000831706 |
35,460 16.05.24 |
35,020 35,580 |
+13,36 % 4,18 |
35,680 18,980 |
5,58 Mrd. | |
Andritz AG AT0000730007 |
53,80 16.05.24 |
53,95 54,00 |
+15,45 % 7,20 |
65,90 36,04 |
4,66 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,000 16.05.24 |
45,000 44,550 |
+20,81 % 7,75 |
71,700 28,700 |
1,19 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
58,10 16.05.24 |
58,75 58,95 |
+24,95 % 11,60 |
60,00 37,86 |
6,12 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,500 16.05.24 |
31,200 31,150 |
+32,91 % 7,80 |
31,300 20,650 |
801,27 Mio. |