ATX
3.662,170- +0,09 % (+3,250)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.05.24 08:12:08 RTI
3.662,170
+0,09 %
(+3,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
45,500 09.05.24 |
45,340 45,510 |
+44,40 % 13,99 |
45,850 21,660 |
16,94 Mrd. | |
OMV AG AT0000743059 |
46,460 09.05.24 |
45,120 45,340 |
+3,43 % 1,54 |
58,260 36,020 |
13,38 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
70,55 09.05.24 |
69,20 69,25 |
+0,36 % 0,25 |
113,60 62,60 |
9,19 Mrd. | |
voestalpine AG AT0000937503 |
25,240 09.05.24 |
24,700 24,700 |
-34,00 % -13,00 |
40,360 17,320 |
6,95 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,580 09.05.24 |
17,150 17,210 |
-9,05 % -1,75 |
29,400 10,000 |
6,86 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
58,65 09.05.24 |
58,45 58,65 |
+27,50 % 12,65 |
60,00 37,86 |
6,13 Mrd. | |
Wienerberger AG AT0000831706 |
35,680 09.05.24 |
35,400 35,500 |
+6,32 % 2,12 |
35,680 18,980 |
5,61 Mrd. | |
Andritz AG AT0000730007 |
53,55 09.05.24 |
53,50 53,40 |
+17,54 % 7,99 |
65,90 36,04 |
4,69 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,100 09.05.24 |
29,980 30,200 |
-17,65 % -6,45 |
39,500 23,450 |
3,18 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,850 09.05.24 |
23,850 23,900 |
+34,59 % 6,13 |
23,900 10,840 |
2,70 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,620 09.05.24 |
20,580 20,920 |
-31,91 % -10,13 |
56,800 16,400 |
2,56 Mrd. | |
Lenzing AG AT0000644505 |
35,300 09.05.24 |
34,100 34,150 |
-68,87 % -78,10 |
133,000 24,850 |
1,77 Mrd. | |
EVN AG AT0000741053 |
29,100 09.05.24 |
28,900 28,950 |
+48,47 % 9,50 |
29,200 15,560 |
1,54 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
32,500 09.05.24 |
31,200 31,500 |
-16,56 % -6,45 |
47,550 26,200 |
1,50 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,270 09.05.24 |
8,230 8,250 |
+13,29 % 0,97 |
8,480 5,990 |
1,32 Mrd. |