ATX
3.691,320- -0,23 % (-8,340)
ATX
WKN 099998 | ISIN AT0000999982 | Index
15.05.24 16:36:05 RTI
3.691,320
-0,23 %
(-8,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
35,560 16:18 |
34,980 35,220 |
+13,68 % 4,28 |
35,680 18,980 |
5,57 Mrd. | |
|
voestalpine AG AT0000937503 |
25,520 16:18 |
25,800 25,800 |
-30,69 % -11,30 |
40,360 17,320 |
6,90 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
31,000 16:14 |
31,300 31,300 |
+30,80 % 7,30 |
31,300 20,650 |
799,66 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
73,80 16:18 |
74,65 75,00 |
+0,75 % 0,55 |
113,60 62,60 |
9,16 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,250 16:02 |
8,290 8,280 |
+12,55 % 0,92 |
8,480 5,990 |
1,31 Mrd. | |
|
Telekom Austria AG AT0000720008 |
8,420 15:13 |
8,400 8,410 |
+43,03 % 2,53 |
8,500 4,705 |
574,28 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
44,450 16:16 |
44,900 44,900 |
+19,33 % 7,20 |
71,700 28,700 |
1,19 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,270 16:14 |
17,450 17,730 |
-12,20 % -2,40 |
29,400 10,000 |
6,82 Mrd. | |
|
OMV AG AT0000743059 |
46,860 16:19 |
47,680 47,380 |
+1,91 % 0,88 |
58,260 36,020 |
13,35 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,850 16:04 |
32,000 32,200 |
-21,16 % -8,55 |
47,550 26,200 |
1,49 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
115,40 16:07 |
116,00 117,00 |
-33,45 % -58,00 |
192,00 107,00 |
759,00 Mio. | |
|
Lenzing AG AT0000644505 |
35,550 16:17 |
36,000 36,150 |
-68,32 % -76,65 |
133,000 24,850 |
1,77 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
23,950 16:21 |
23,900 23,950 |
+35,31 % 6,25 |
23,950 10,840 |
2,70 Mrd. | |
|
EVN AG AT0000741053 |
29,200 16:20 |
29,100 29,250 |
+45,64 % 9,15 |
29,250 15,560 |
1,55 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
46,100 16:21 |
45,900 45,900 |
+37,86 % 12,66 |
45,900 21,660 |
16,83 Mrd. |