ATX
3.525,390- -0,40 % (-14,300)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.04.24 21:59:59 RTI
3.525,390
-0,40 %
(-14,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
51,40 17:36 |
52,45 52,25 |
+13,72 % 6,20 |
65,90 36,04 |
4,71 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,860 17:35 |
21,100 21,000 |
-34,91 % -11,19 |
56,800 16,400 |
2,56 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
56,20 17:35 |
56,05 56,00 |
+25,06 % 11,26 |
60,00 37,86 |
6,11 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,500 17:35 |
30,300 30,460 |
-16,32 % -5,95 |
39,500 23,450 |
3,14 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
143,80 17:35 |
145,00 144,80 |
+102,54 % 72,80 |
149,80 64,90 |
1,14 Mrd. | |
Erste Group Bank AG AT0000652011 |
43,870 17:35 |
44,760 43,940 |
+48,21 % 14,27 |
44,980 21,660 |
16,95 Mrd. | |
EVN AG AT0000741053 |
28,850 17:35 |
28,650 28,700 |
+52,00 % 9,87 |
29,200 15,560 |
1,52 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,250 17:38 |
22,850 22,950 |
+34,32 % 5,94 |
23,700 10,840 |
2,67 Mrd. | |
Lenzing AG AT0000644505 |
30,350 17:35 |
30,950 30,700 |
-72,36 % -79,45 |
133,000 24,850 |
1,78 Mrd. | |
Mayr-Melnhof Karton AG AT0000938204 |
112,20 17:35 |
115,00 115,60 |
-34,99 % -60,40 |
192,00 107,00 |
768,45 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
29,900 17:35 |
30,250 30,150 |
-18,86 % -6,95 |
47,550 26,200 |
1,51 Mrd. | |
OMV AG AT0000743059 |
44,680 17:35 |
43,700 43,580 |
+8,95 % 3,67 |
58,260 36,020 |
13,36 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,380 17:41 |
18,090 18,090 |
-4,45 % -0,81 |
29,400 10,000 |
6,84 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,700 17:35 |
46,000 45,900 |
+28,37 % 10,10 |
71,700 28,700 |
1,19 Mrd. | |
Telekom Austria AG AT0000720008 |
8,050 17:35 |
7,980 8,020 |
+41,15 % 2,35 |
8,100 4,705 |
578,05 Mio. |