ATX
3.546,250- +0,12 % (+4,170)
ATX
WKN 099998 | ISIN AT0000999982 | Index
26.04.24 19:27:50 RTI
3.546,250
+0,12 %
(+4,170)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
43,970 26.04.24 |
44,730 44,470 |
+33,61 % 11,06 |
44,520 30,130 |
4,56 Mrd. | |
OMV AG AT0000743059 |
43,260 26.04.24 |
43,700 43,660 |
+0,98 % 0,42 |
45,940 37,570 |
3,85 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
69,85 26.04.24 |
70,50 70,95 |
-13,66 % -11,05 |
89,25 62,60 |
2,56 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
57,50 26.04.24 |
57,70 57,40 |
+30,21 % 13,34 |
60,00 40,46 |
2,04 Mrd. | |
Wienerberger AG AT0000831706 |
33,180 26.04.24 |
32,540 32,460 |
+21,54 % 5,88 |
33,780 22,300 |
1,82 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,460 26.04.24 |
30,500 30,360 |
+15,82 % 4,16 |
32,950 24,400 |
1,61 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,250 26.04.24 |
18,020 18,040 |
+31,20 % 4,34 |
20,460 12,730 |
1,55 Mrd. | |
Andritz AG AT0000730007 |
51,25 26.04.24 |
52,65 52,40 |
-12,91 % -7,60 |
61,20 42,10 |
1,44 Mrd. | |
voestalpine AG AT0000937503 |
25,300 26.04.24 |
25,060 25,080 |
-19,38 % -6,08 |
33,640 22,900 |
1,37 Mrd. | |
Immofinanz AG AT0000A21KS2 |
22,800 26.04.24 |
22,400 22,600 |
+53,85 % 7,98 |
23,700 14,800 |
744,85 Mio. | |
EVN AG AT0000741053 |
28,150 26.04.24 |
28,100 27,950 |
+28,83 % 6,30 |
29,200 19,860 |
595,30 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,360 26.04.24 |
20,180 20,120 |
-26,50 % -7,34 |
34,360 16,400 |
535,62 Mio. | |
Lenzing AG AT0000644505 |
30,100 26.04.24 |
30,300 29,900 |
-49,24 % -29,20 |
60,800 24,850 |
514,45 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
144,80 26.04.24 |
142,60 142,60 |
+36,35 % 38,60 |
149,80 100,60 |
398,22 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 26.04.24 |
8,330 8,270 |
+1,85 % 0,15 |
8,280 7,230 |
349,16 Mio. |