ATX
3.672,310- +0,37 % (+13,390)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.05.24 20:09:12 RTI
3.672,310
+0,37 %
(+13,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
116,80 17:35 |
114,00 114,00 |
-18,21 % -26,00 |
145,20 107,00 |
168,57 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,500 17:35 |
30,100 30,300 |
+15,09 % 4,00 |
30,400 23,450 |
206,78 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,400 17:35 |
8,450 8,410 |
+41,87 % 2,48 |
8,410 5,527 |
243,24 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,450 17:35 |
32,000 32,500 |
+0,78 % 0,25 |
33,450 29,600 |
243,45 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
44,350 17:35 |
43,800 43,800 |
-17,57 % -9,45 |
57,000 40,400 |
264,51 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,250 17:35 |
8,290 8,270 |
+0,61 % 0,05 |
8,310 7,230 |
328,07 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
149,20 17:35 |
146,00 145,60 |
+37,38 % 40,60 |
149,80 100,60 |
396,40 Mio. | |
|
Lenzing AG AT0000644505 |
34,750 17:35 |
35,450 35,300 |
-36,00 % -19,55 |
60,800 24,850 |
515,16 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,400 17:44 |
21,660 21,620 |
-30,47 % -8,50 |
34,360 16,400 |
529,47 Mio. | |
|
EVN AG AT0000741053 |
29,100 17:36 |
29,050 29,100 |
+26,25 % 6,05 |
29,200 19,860 |
598,91 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,850 17:35 |
23,750 23,850 |
+57,53 % 8,71 |
23,900 15,100 |
764,35 Mio. | |
|
voestalpine AG AT0000937503 |
25,480 17:35 |
25,460 25,240 |
-16,40 % -5,00 |
33,640 22,900 |
1,36 Mrd. | |
|
Andritz AG AT0000730007 |
54,25 17:35 |
53,75 53,55 |
-7,50 % -4,40 |
61,20 42,10 |
1,43 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,750 17:35 |
17,580 17,580 |
+26,51 % 3,72 |
20,460 12,730 |
1,60 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,160 17:35 |
30,000 30,100 |
+22,11 % 5,46 |
32,950 24,400 |
1,64 Mrd. |