ATX
3.541,630- -0,13 % (-4,620)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.04.24 10:04:41 RTI
3.541,630
-0,13 %
(-4,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
33,240 09:49 |
33,100 33,180 |
+21,76 % 5,94 |
33,780 22,300 |
1,82 Mrd. | |
|
voestalpine AG AT0000937503 |
25,380 09:42 |
25,480 25,300 |
-19,12 % -6,00 |
33,640 22,900 |
1,36 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,100 09:40 |
29,200 29,150 |
+9,19 % 2,45 |
29,600 23,450 |
202,49 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
70,25 09:48 |
70,40 69,85 |
-13,16 % -10,65 |
89,25 62,60 |
2,55 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,300 09:26 |
8,280 8,280 |
+2,09 % 0,17 |
8,280 7,230 |
346,89 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,040 09:44 |
8,040 8,020 |
+35,40 % 2,10 |
8,100 5,527 |
241,59 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
46,100 09:33 |
45,800 45,850 |
-19,12 % -10,90 |
57,000 40,400 |
266,76 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,020 09:45 |
18,000 18,250 |
+29,55 % 4,11 |
20,460 12,730 |
1,55 Mrd. | |
|
OMV AG AT0000743059 |
43,620 09:47 |
43,400 43,260 |
+1,82 % 0,78 |
45,940 37,570 |
3,83 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,400 09:46 |
30,450 30,250 |
-13,14 % -4,60 |
33,550 29,800 |
239,82 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
114,60 09:40 |
116,00 114,00 |
-20,75 % -30,00 |
146,00 107,00 |
168,71 Mio. | |
|
Lenzing AG AT0000644505 |
30,150 09:45 |
30,500 30,100 |
-49,16 % -29,15 |
60,800 24,850 |
513,53 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
22,750 09:43 |
22,750 22,800 |
+53,51 % 7,93 |
23,700 14,800 |
742,66 Mio. | |
|
EVN AG AT0000741053 |
28,350 09:36 |
28,100 28,150 |
+29,75 % 6,50 |
29,200 19,860 |
590,94 Mio. | |
|
Erste Group Bank AG AT0000652011 |
44,060 09:48 |
44,040 43,970 |
+33,88 % 11,15 |
44,520 30,130 |
4,53 Mrd. |