ATX
3.675,200- +0,44 % (+16,280)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.05.24 21:59:48 RTI
3.675,200
+0,44 %
(+16,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
54,25 10.05.24 |
53,75 53,55 |
-5,65 % -3,25 |
61,20 42,10 |
1,42 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,400 10.05.24 |
21,660 21,620 |
-31,79 % -9,04 |
34,360 16,400 |
535,78 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
58,75 10.05.24 |
58,70 58,65 |
+43,92 % 17,93 |
60,00 40,50 |
2,03 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,160 10.05.24 |
30,000 30,100 |
+21,86 % 5,41 |
32,950 24,400 |
1,65 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
149,20 10.05.24 |
146,00 145,60 |
+33,21 % 37,20 |
149,80 100,60 |
395,64 Mio. | |
Erste Group Bank AG AT0000652011 |
45,700 10.05.24 |
45,540 45,500 |
+43,40 % 13,83 |
45,850 30,130 |
4,60 Mrd. | |
EVN AG AT0000741053 |
29,100 10.05.24 |
29,050 29,100 |
+26,25 % 6,05 |
29,200 19,860 |
592,90 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,850 10.05.24 |
23,750 23,850 |
+57,53 % 8,71 |
23,900 15,100 |
766,68 Mio. | |
Lenzing AG AT0000644505 |
34,750 10.05.24 |
35,450 35,300 |
-38,06 % -21,35 |
60,800 24,850 |
515,18 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
116,80 10.05.24 |
114,00 114,00 |
-18,89 % -27,20 |
145,20 107,00 |
168,27 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
32,450 10.05.24 |
32,000 32,500 |
+0,46 % 0,15 |
33,450 29,600 |
244,49 Mio. | |
OMV AG AT0000743059 |
46,840 10.05.24 |
46,460 46,460 |
+12,89 % 5,35 |
46,840 37,570 |
3,91 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,750 10.05.24 |
17,580 17,580 |
+25,44 % 3,60 |
20,460 12,730 |
1,60 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
44,350 10.05.24 |
43,800 43,800 |
-18,02 % -9,75 |
57,000 40,400 |
264,44 Mio. | |
Telekom Austria AG AT0000720008 |
8,400 10.05.24 |
8,450 8,410 |
+41,68 % 2,47 |
8,410 5,527 |
243,90 Mio. |