ATX
3.566,340- +1,16 % (+40,950)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.24 15:49:02 RTI
3.566,340
+1,16 %
(+40,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Immofinanz AG AT0000A21KS2 |
23,650 15:15 |
23,200 23,250 |
+59,80 % 8,85 |
23,700 14,800 |
761,55 Mio. | |
|
Erste Group Bank AG AT0000652011 |
45,070 15:33 |
44,460 43,870 |
+39,06 % 12,66 |
44,520 30,130 |
4,58 Mrd. | |
|
Telekom Austria AG AT0000720008 |
8,100 15:32 |
8,040 8,050 |
+36,23 % 2,15 |
8,100 5,527 |
242,74 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
57,50 15:30 |
56,30 56,20 |
+35,49 % 15,06 |
60,00 40,46 |
2,05 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
144,00 15:32 |
142,80 143,80 |
+34,58 % 37,00 |
149,80 100,60 |
398,69 Mio. | |
|
EVN AG AT0000741053 |
29,000 15:29 |
28,850 28,850 |
+33,95 % 7,35 |
29,200 19,860 |
600,22 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,130 15:31 |
17,400 17,380 |
+26,89 % 3,63 |
20,460 12,730 |
1,57 Mrd. | |
|
Wienerberger AG AT0000831706 |
33,660 15:34 |
33,560 33,560 |
+23,39 % 6,38 |
33,960 22,300 |
1,86 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,760 15:32 |
30,800 30,500 |
+20,39 % 5,21 |
32,950 24,400 |
1,62 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,350 15:18 |
29,450 29,250 |
+10,34 % 2,75 |
29,600 23,450 |
205,55 Mio. | |
|
OMV AG AT0000743059 |
44,060 15:33 |
44,300 44,680 |
+6,81 % 2,81 |
45,940 37,570 |
3,89 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,210 15:27 |
8,300 8,250 |
+1,11 % 0,09 |
8,310 7,230 |
348,88 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
73,45 15:31 |
71,70 71,60 |
-3,10 % -2,35 |
89,25 62,60 |
2,56 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 15:14 |
30,150 29,900 |
-10,58 % -3,55 |
33,550 29,800 |
241,74 Mio. | |
|
Andritz AG AT0000730007 |
51,70 15:28 |
51,55 51,40 |
-11,40 % -6,65 |
61,20 42,10 |
1,44 Mrd. |