ATX
3.658,920- +0,85 % (+30,820)
ATX
WKN 099998 | ISIN AT0000999982 | Index
09.05.24 21:59:53 RTI
3.658,920
+0,85 %
(+30,820)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
45,500 09.05.24 |
45,340 45,510 |
+41,35 % 13,31 |
45,850 30,130 |
4,60 Mrd. | |
OMV AG AT0000743059 |
46,460 09.05.24 |
45,120 45,340 |
+10,72 % 4,50 |
46,460 37,570 |
3,90 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
70,55 09.05.24 |
69,20 69,25 |
-9,32 % -7,25 |
89,25 62,60 |
2,57 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
58,65 09.05.24 |
58,45 58,65 |
+43,61 % 17,81 |
60,00 40,50 |
2,03 Mrd. | |
Wienerberger AG AT0000831706 |
35,680 09.05.24 |
35,400 35,500 |
+28,72 % 7,96 |
35,680 22,300 |
1,91 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,100 09.05.24 |
29,980 30,200 |
+21,86 % 5,40 |
32,950 24,400 |
1,64 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,580 09.05.24 |
17,150 17,210 |
+25,30 % 3,55 |
20,460 12,730 |
1,60 Mrd. | |
Andritz AG AT0000730007 |
53,55 09.05.24 |
53,50 53,40 |
-8,70 % -5,10 |
61,20 42,10 |
1,43 Mrd. | |
voestalpine AG AT0000937503 |
25,240 09.05.24 |
24,700 24,700 |
-17,19 % -5,24 |
33,640 22,900 |
1,36 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,850 09.05.24 |
23,850 23,900 |
+57,53 % 8,71 |
23,900 15,100 |
764,35 Mio. | |
EVN AG AT0000741053 |
29,100 09.05.24 |
28,900 28,950 |
+26,25 % 6,05 |
29,200 19,860 |
598,91 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,620 09.05.24 |
20,580 20,920 |
-22,51 % -6,28 |
34,360 16,400 |
529,47 Mio. | |
Lenzing AG AT0000644505 |
35,300 09.05.24 |
34,100 34,150 |
-34,99 % -19,00 |
60,800 24,850 |
515,16 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
145,60 09.05.24 |
142,00 143,00 |
+34,07 % 37,00 |
149,80 100,60 |
396,40 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,270 09.05.24 |
8,230 8,250 |
+0,85 % 0,07 |
8,310 7,230 |
328,07 Mio. |