ATX
3.749,080- +0,43 % (+15,930)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.05.24 16:18:02 RTI
3.749,080
+0,43 %
(+15,930)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mayr-Melnhof Karton AG AT0000938204 |
117,20 15:32 |
117,80 118,00 |
-17,46 % -24,80 |
143,40 107,00 |
167,39 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,500 15:48 |
31,100 31,200 |
+20,69 % 5,40 |
31,500 23,450 |
210,04 Mio. | |
Telekom Austria AG AT0000720008 |
8,490 16:02 |
8,420 8,470 |
+46,08 % 2,68 |
8,500 5,527 |
243,09 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
31,650 15:46 |
31,700 31,900 |
-3,95 % -1,30 |
33,450 29,600 |
243,57 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,600 14:15 |
45,150 45,150 |
-13,80 % -7,30 |
57,000 40,400 |
256,64 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 15:50 |
8,280 8,280 |
+1,47 % 0,12 |
8,310 7,230 |
315,83 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
147,40 15:47 |
145,20 147,40 |
+26,85 % 31,20 |
151,60 100,60 |
391,34 Mio. | |
Lenzing AG AT0000644505 |
36,000 15:53 |
35,500 35,650 |
-35,83 % -20,10 |
60,800 24,850 |
518,06 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,200 15:40 |
22,500 22,600 |
-19,57 % -5,40 |
34,360 16,400 |
541,56 Mio. | |
EVN AG AT0000741053 |
29,100 16:01 |
29,000 29,100 |
+30,49 % 6,80 |
29,300 19,860 |
600,39 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,750 16:02 |
23,800 23,850 |
+55,03 % 8,43 |
23,950 15,240 |
772,07 Mio. | |
voestalpine AG AT0000937503 |
26,540 15:53 |
26,300 26,140 |
-14,00 % -4,32 |
33,640 22,900 |
1,33 Mrd. | |
Andritz AG AT0000730007 |
55,00 15:54 |
54,80 54,25 |
-0,36 % -0,20 |
61,20 42,10 |
1,41 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,340 16:01 |
17,540 17,590 |
+20,00 % 2,89 |
20,460 12,730 |
1,60 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,200 16:01 |
29,260 29,340 |
+18,46 % 4,55 |
32,950 24,650 |
1,66 Mrd. |