ATX
3.699,660- +0,91 % (+33,520)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.05.24 21:59:39 RTI
3.699,660
+0,91 %
(+33,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
35,220 14.05.24 |
35,040 35,180 |
+27,24 % 7,54 |
35,680 22,300 |
1,91 Mrd. | |
voestalpine AG AT0000937503 |
25,800 14.05.24 |
25,740 25,440 |
-15,91 % -4,88 |
33,640 22,900 |
1,34 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,300 14.05.24 |
31,200 31,100 |
+18,56 % 4,90 |
31,100 23,450 |
207,60 Mio. | |
VERBUND AG Kat. A AT0000746409 |
75,00 14.05.24 |
71,15 71,30 |
-1,45 % -1,10 |
89,25 62,60 |
2,56 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 14.05.24 |
8,290 8,260 |
+1,10 % 0,09 |
8,310 7,230 |
321,70 Mio. | |
Telekom Austria AG AT0000720008 |
8,410 14.05.24 |
8,440 8,500 |
+41,63 % 2,47 |
8,500 5,527 |
243,44 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
44,900 14.05.24 |
44,200 44,200 |
-17,46 % -9,50 |
57,000 40,400 |
263,58 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,730 14.05.24 |
17,750 17,700 |
+26,19 % 3,68 |
20,460 12,730 |
1,59 Mrd. | |
OMV AG AT0000743059 |
47,380 14.05.24 |
47,500 47,160 |
+12,84 % 5,39 |
47,160 37,570 |
3,90 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
32,200 14.05.24 |
32,050 32,350 |
-3,59 % -1,20 |
33,450 29,600 |
242,93 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
117,00 14.05.24 |
115,00 115,00 |
-18,75 % -27,00 |
145,20 107,00 |
168,25 Mio. | |
Lenzing AG AT0000644505 |
36,150 14.05.24 |
36,150 36,000 |
-36,02 % -20,35 |
60,800 24,850 |
516,36 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,950 14.05.24 |
23,800 23,900 |
+58,61 % 8,85 |
23,900 15,160 |
763,98 Mio. | |
EVN AG AT0000741053 |
29,250 14.05.24 |
29,050 29,150 |
+27,17 % 6,25 |
29,200 19,860 |
590,81 Mio. | |
Erste Group Bank AG AT0000652011 |
45,900 14.05.24 |
45,460 45,570 |
+46,65 % 14,60 |
45,850 30,130 |
4,58 Mrd. |