ATX
3.713,910- +1,07 % (+39,270)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.05.24 16:08:54 RTI
3.713,910
+1,07 %
(+39,270)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Immofinanz AG AT0000A21KS2 |
23,950 15:25 |
23,850 23,900 |
+55,92 % 8,59 |
23,950 15,240 |
776,02 Mio. | |
Erste Group Bank AG AT0000652011 |
47,020 15:51 |
46,260 46,360 |
+52,81 % 16,25 |
46,360 30,140 |
4,57 Mrd. | |
Telekom Austria AG AT0000720008 |
8,440 15:30 |
8,380 8,460 |
+45,22 % 2,63 |
8,500 5,527 |
243,84 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
59,45 15:51 |
58,20 58,10 |
+39,62 % 16,87 |
60,00 40,50 |
2,03 Mrd. | |
EVN AG AT0000741053 |
29,050 15:30 |
29,150 29,200 |
+30,27 % 6,75 |
29,300 19,860 |
602,40 Mio. | |
Wienerberger AG AT0000831706 |
35,380 15:52 |
35,280 35,460 |
+29,60 % 8,08 |
35,680 22,300 |
1,93 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
147,60 15:50 |
146,20 148,40 |
+29,02 % 33,20 |
151,60 100,60 |
393,44 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,740 15:52 |
17,430 17,440 |
+25,99 % 3,66 |
20,460 12,730 |
1,60 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,480 15:49 |
29,460 29,800 |
+20,82 % 5,08 |
32,950 24,400 |
1,66 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,250 15:41 |
31,500 31,500 |
+19,50 % 5,10 |
31,500 23,450 |
211,31 Mio. | |
OMV AG AT0000743059 |
47,460 15:51 |
46,500 46,800 |
+12,46 % 5,26 |
47,380 37,570 |
3,93 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,250 15:51 |
8,300 8,280 |
+1,85 % 0,15 |
8,310 7,230 |
320,62 Mio. | |
Andritz AG AT0000730007 |
54,05 15:52 |
53,80 53,80 |
+0,28 % 0,15 |
61,20 42,10 |
1,42 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
31,850 15:51 |
31,700 31,950 |
-1,24 % -0,40 |
33,450 29,600 |
246,21 Mio. | |
VERBUND AG Kat. A AT0000746409 |
72,60 15:49 |
72,20 72,50 |
-3,65 % -2,75 |
89,25 62,60 |
2,58 Mrd. |