ATX
3.525,390- -0,40 % (-14,300)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.04.24 21:59:59 RTI
3.525,390
-0,40 %
(-14,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
51,40 17:36 |
52,45 52,25 |
-12,66 % -7,45 |
61,20 42,10 |
1,44 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,860 17:35 |
21,100 21,000 |
-24,69 % -6,84 |
34,360 16,400 |
533,57 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
56,20 17:35 |
56,05 56,00 |
+27,26 % 12,04 |
60,00 40,46 |
2,04 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,500 17:35 |
30,300 30,460 |
+15,97 % 4,20 |
32,950 24,400 |
1,61 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
143,80 17:35 |
145,00 144,80 |
+35,40 % 37,60 |
149,80 100,60 |
397,94 Mio. | |
Erste Group Bank AG AT0000652011 |
43,870 17:35 |
44,760 43,940 |
+33,30 % 10,96 |
44,520 30,130 |
4,55 Mrd. | |
EVN AG AT0000741053 |
28,850 17:35 |
28,650 28,700 |
+32,04 % 7,00 |
29,200 19,860 |
595,23 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,250 17:38 |
22,850 22,950 |
+56,88 % 8,43 |
23,700 14,800 |
752,73 Mio. | |
Lenzing AG AT0000644505 |
30,350 17:35 |
30,950 30,700 |
-48,82 % -28,95 |
60,800 24,850 |
514,60 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
112,20 17:35 |
115,00 115,60 |
-22,41 % -32,40 |
146,00 107,00 |
169,02 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
29,900 17:35 |
30,250 30,150 |
-14,57 % -5,10 |
33,550 29,800 |
240,83 Mio. | |
OMV AG AT0000743059 |
44,680 17:35 |
43,700 43,580 |
+4,30 % 1,84 |
45,940 37,570 |
3,85 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,380 17:41 |
18,090 18,090 |
+24,95 % 3,47 |
20,460 12,730 |
1,56 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,700 17:35 |
46,000 45,900 |
-19,82 % -11,30 |
57,000 40,400 |
267,73 Mio. | |
Telekom Austria AG AT0000720008 |
8,050 17:35 |
7,980 8,020 |
+35,57 % 2,11 |
8,100 5,527 |
242,16 Mio. |