ATX
3.677,090- +0,50 % (+18,170)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.05.24 17:29:59 RTI
3.677,090
+0,50 %
(+18,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
116,40 17:21 |
114,00 114,00 |
+3,93 % 4,40 |
114,00 112,00 |
1,58 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,410 16:40 |
8,450 8,410 |
+3,06 % 0,25 |
8,410 8,140 |
2,80 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,280 17:21 |
8,290 8,270 |
+0,73 % 0,06 |
8,270 8,200 |
3,38 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
148,00 17:20 |
146,00 145,60 |
+2,07 % 3,00 |
145,60 143,00 |
3,91 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
44,200 17:15 |
43,800 43,800 |
+4,37 % 1,85 |
43,800 42,350 |
3,96 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,500 17:15 |
30,100 30,300 |
+3,57 % 1,05 |
30,400 29,450 |
5,50 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,630 17:22 |
21,660 21,620 |
-2,92 % -0,59 |
21,620 20,060 |
6,50 Mio. | |
|
Lenzing AG AT0000644505 |
34,500 17:19 |
35,450 35,300 |
+12,56 % 3,85 |
35,300 30,600 |
10,34 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,300 17:22 |
32,000 32,500 |
+7,85 % 2,35 |
32,500 29,600 |
10,63 Mio. | |
|
EVN AG AT0000741053 |
29,000 17:07 |
29,050 29,100 |
+1,58 % 0,45 |
29,100 28,550 |
17,84 Mio. | |
|
voestalpine AG AT0000937503 |
25,400 17:19 |
25,460 25,240 |
-0,94 % -0,24 |
25,840 24,700 |
20,31 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,900 17:14 |
23,750 23,850 |
+0,63 % 0,15 |
23,900 23,700 |
20,43 Mio. | |
|
Andritz AG AT0000730007 |
54,10 17:20 |
53,75 53,55 |
+3,54 % 1,85 |
53,55 52,25 |
21,31 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,240 17:14 |
30,000 30,100 |
-1,88 % -0,58 |
30,820 30,060 |
30,21 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
58,75 17:18 |
58,70 58,65 |
+2,98 % 1,70 |
59,15 57,05 |
31,73 Mio. |