ATX
3.541,040- -0,15 % (-5,210)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.04.24 15:08:46 RTI
3.541,040
-0,15 %
(-5,210)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
33,560 14:52 |
33,100 33,180 |
+2,69 % 0,88 |
33,180 32,220 |
82,20 Mio. | |
voestalpine AG AT0000937503 |
25,300 14:51 |
25,480 25,300 |
+1,20 % 0,30 |
25,300 24,700 |
16,51 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,300 14:23 |
29,200 29,150 |
-0,68 % -0,20 |
29,600 29,150 |
4,67 Mio. | |
VERBUND AG Kat. A AT0000746409 |
70,55 14:51 |
70,40 69,85 |
+0,57 % 0,40 |
70,95 69,85 |
29,59 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,290 14:47 |
8,280 8,280 |
+1,72 % 0,14 |
8,280 8,150 |
8,48 Mio. | |
Telekom Austria AG AT0000720008 |
7,990 14:35 |
8,040 8,020 |
+0,25 % 0,02 |
8,020 7,970 |
2,52 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,700 14:51 |
45,800 45,850 |
-2,87 % -1,35 |
47,050 45,850 |
4,86 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,830 14:52 |
18,000 18,250 |
+1,08 % 0,19 |
18,300 17,640 |
23,44 Mio. | |
OMV AG AT0000743059 |
43,560 14:52 |
43,400 43,260 |
-0,14 % -0,06 |
43,700 43,220 |
71,82 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,050 14:25 |
30,450 30,250 |
-5,65 % -1,80 |
32,200 30,250 |
6,05 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,20 14:44 |
116,00 114,00 |
-3,06 % -3,60 |
117,80 112,00 |
3,59 Mio. | |
Lenzing AG AT0000644505 |
29,800 14:48 |
30,500 30,100 |
-3,87 % -1,20 |
31,400 29,900 |
3,55 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,000 14:49 |
22,750 22,800 |
-2,95 % -0,70 |
23,700 22,600 |
54,37 Mio. | |
EVN AG AT0000741053 |
28,400 14:35 |
28,100 28,150 |
+3,65 % 1,00 |
28,150 27,400 |
27,75 Mio. | |
Erste Group Bank AG AT0000652011 |
43,990 14:53 |
44,040 43,970 |
+1,15 % 0,50 |
44,520 43,490 |
97,05 Mio. |