ATX
3.557,090- +0,90 % (+31,700)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.24 13:04:32 RTI
3.557,090
+0,90 %
(+31,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
31,600 12:46 |
30,800 30,350 |
+5,69 % 1,70 |
30,700 29,900 |
2,84 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,400 12:46 |
23,200 23,250 |
+3,54 % 0,80 |
23,250 22,600 |
35,89 Mio. | |
|
EVN AG AT0000741053 |
28,900 12:48 |
28,850 28,850 |
+3,40 % 0,95 |
28,850 27,950 |
19,25 Mio. | |
|
Wienerberger AG AT0000831706 |
33,480 12:43 |
33,560 33,560 |
+3,14 % 1,02 |
33,960 32,460 |
74,31 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
72,95 12:46 |
71,70 71,60 |
+2,82 % 2,00 |
71,60 69,85 |
23,17 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,110 12:40 |
8,040 8,050 |
+1,38 % 0,11 |
8,050 8,000 |
2,37 Mio. | |
|
voestalpine AG AT0000937503 |
25,360 12:47 |
25,120 25,120 |
+1,12 % 0,28 |
25,440 25,080 |
15,01 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,640 12:48 |
30,800 30,500 |
+0,92 % 0,28 |
30,500 30,360 |
40,43 Mio. | |
|
OMV AG AT0000743059 |
43,860 12:45 |
44,300 44,680 |
+0,46 % 0,20 |
44,680 43,260 |
89,53 Mio. | |
|
Erste Group Bank AG AT0000652011 |
44,630 12:47 |
44,460 43,870 |
+0,36 % 0,16 |
44,470 43,870 |
83,44 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
143,00 12:47 |
142,80 143,80 |
+0,28 % 0,40 |
144,80 142,60 |
5,08 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,250 12:44 |
29,450 29,250 |
+0,00 % 0,00 |
29,250 29,150 |
4,91 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,100 12:47 |
21,000 20,860 |
-0,10 % -0,02 |
21,000 20,120 |
6,38 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
57,25 12:48 |
56,30 56,20 |
-0,26 % -0,15 |
57,50 56,00 |
38,65 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
111,60 12:04 |
111,00 112,20 |
-0,36 % -0,40 |
115,60 112,00 |
2,12 Mio. |