ATX
3.739,970- +0,18 % (+6,820)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.05.24 18:16:55 RTI
3.739,970
+0,18 %
(+6,820)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
117,60 17:35 |
117,80 118,00 |
+2,26 % 2,60 |
118,00 115,00 |
2,89 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,630 17:37 |
8,420 8,470 |
+1,53 % 0,13 |
8,500 8,410 |
3,42 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,500 17:35 |
45,150 45,150 |
+2,94 % 1,30 |
45,150 44,200 |
3,51 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
149,00 17:35 |
145,20 147,40 |
-1,72 % -2,60 |
151,60 147,20 |
4,32 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,280 17:35 |
8,280 8,280 |
+0,24 % 0,02 |
8,280 8,260 |
6,00 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
31,450 17:35 |
31,100 31,200 |
+1,13 % 0,35 |
31,500 31,100 |
7,63 Mio. | |
|
Lenzing AG AT0000644505 |
35,850 17:35 |
35,500 35,650 |
-0,42 % -0,15 |
36,150 35,650 |
7,78 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 17:35 |
31,700 31,900 |
-2,01 % -0,65 |
32,350 31,900 |
9,16 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,650 17:35 |
23,800 23,850 |
-1,05 % -0,25 |
23,950 23,850 |
20,09 Mio. | |
|
voestalpine AG AT0000937503 |
26,600 17:35 |
26,300 26,140 |
+4,56 % 1,16 |
26,140 25,440 |
20,83 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,420 17:35 |
22,500 22,600 |
+13,86 % 2,73 |
22,600 19,690 |
22,47 Mio. | |
|
Andritz AG AT0000730007 |
55,30 17:35 |
54,80 54,25 |
+2,41 % 1,30 |
54,40 53,80 |
22,61 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,420 17:35 |
17,540 17,590 |
-1,58 % -0,28 |
17,730 17,280 |
25,33 Mio. | |
|
EVN AG AT0000741053 |
29,000 17:35 |
29,000 29,100 |
-0,51 % -0,15 |
29,300 29,100 |
29,26 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
60,15 17:35 |
60,15 60,15 |
+3,35 % 1,95 |
60,15 58,10 |
32,07 Mio. |