ATX
3.550,810- +0,31 % (+11,120)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.04.24 14:59:49 RTI
3.550,810
+0,31 %
(+11,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
51,70 17:14 |
52,45 52,25 |
-7,84 % -4,40 |
56,10 51,25 |
45,70 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,860 17:15 |
21,100 21,000 |
+6,32 % 1,24 |
21,000 19,620 |
7,95 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
56,15 17:14 |
56,05 56,00 |
-1,84 % -1,05 |
58,20 56,00 |
49,37 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,420 17:13 |
30,300 30,460 |
-0,78 % -0,24 |
30,660 30,360 |
46,54 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
144,40 17:12 |
145,00 144,80 |
+0,84 % 1,20 |
144,80 140,00 |
6,14 Mio. | |
|
Erste Group Bank AG AT0000652011 |
43,970 17:15 |
44,760 43,940 |
-1,24 % -0,55 |
44,520 43,940 |
99,63 Mio. | |
|
EVN AG AT0000741053 |
29,000 17:07 |
28,650 28,700 |
+4,13 % 1,15 |
28,700 27,850 |
27,41 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,450 17:12 |
22,850 22,950 |
-0,42 % -0,10 |
23,550 22,600 |
51,03 Mio. | |
|
Lenzing AG AT0000644505 |
30,350 17:14 |
30,950 30,700 |
-3,34 % -1,05 |
31,400 29,900 |
3,66 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
112,60 17:07 |
115,00 115,60 |
+0,00 % 0,00 |
115,60 112,00 |
3,55 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 17:04 |
30,250 30,150 |
-6,69 % -2,15 |
32,200 30,150 |
5,68 Mio. | |
|
OMV AG AT0000743059 |
44,720 17:15 |
43,700 43,580 |
+2,33 % 1,02 |
43,700 43,220 |
78,40 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,310 17:15 |
18,090 18,090 |
-4,89 % -0,89 |
18,300 18,040 |
22,33 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,800 17:14 |
46,000 45,900 |
-2,24 % -1,05 |
46,850 45,850 |
4,88 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,040 16:47 |
7,980 8,020 |
+0,50 % 0,04 |
8,020 8,000 |
2,81 Mio. |