ATX
3.539,590- -0,19 % (-6,660)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.04.24 12:42:52 RTI
3.539,590
-0,19 %
(-6,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
33,280 12:28 |
33,100 33,180 |
-1,42 % -0,48 |
33,560 32,220 |
250,87 Mio. | |
voestalpine AG AT0000937503 |
25,400 12:15 |
25,480 25,300 |
-2,31 % -0,60 |
27,180 24,700 |
85,35 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,300 12:19 |
29,200 29,150 |
+1,38 % 0,40 |
29,600 28,700 |
19,68 Mio. | |
VERBUND AG Kat. A AT0000746409 |
70,20 12:20 |
70,40 69,85 |
+3,62 % 2,45 |
71,25 65,30 |
218,37 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,290 12:09 |
8,280 8,280 |
+3,50 % 0,28 |
8,280 8,030 |
24,90 Mio. | |
Telekom Austria AG AT0000720008 |
8,020 12:19 |
8,040 8,020 |
+3,48 % 0,27 |
8,020 7,730 |
17,29 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,900 12:13 |
45,800 45,850 |
+3,61 % 1,60 |
48,600 44,500 |
22,95 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,850 12:26 |
18,000 18,250 |
-3,30 % -0,61 |
19,270 17,120 |
115,54 Mio. | |
OMV AG AT0000743059 |
43,700 12:27 |
43,400 43,260 |
-0,36 % -0,16 |
45,280 43,220 |
313,13 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,050 12:12 |
30,450 30,250 |
-5,06 % -1,60 |
32,250 30,250 |
17,29 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,40 11:53 |
116,00 114,00 |
-0,87 % -1,00 |
117,80 111,20 |
13,66 Mio. | |
Lenzing AG AT0000644505 |
29,900 12:18 |
30,500 30,100 |
-6,71 % -2,15 |
34,200 29,500 |
30,98 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,000 12:27 |
22,750 22,800 |
+1,77 % 0,40 |
23,700 22,600 |
111,86 Mio. | |
EVN AG AT0000741053 |
28,450 12:23 |
28,100 28,150 |
+16,12 % 3,95 |
28,150 24,300 |
67,57 Mio. | |
Erste Group Bank AG AT0000652011 |
43,970 12:25 |
44,040 43,970 |
+6,46 % 2,67 |
44,520 41,500 |
349,53 Mio. |