ATX
3.525,390- - (-)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.04.24 21:59:59 RTI
3.525,390
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVN AG AT0000741053 |
28,850 30.04.24 |
28,650 28,700 |
+17,76 % 4,35 |
28,850 24,300 |
76,85 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,860 30.04.24 |
21,100 21,000 |
+7,80 % 1,51 |
21,000 18,050 |
30,38 Mio. | |
|
Erste Group Bank AG AT0000652011 |
43,870 30.04.24 |
44,760 43,940 |
+6,22 % 2,57 |
44,520 41,500 |
397,41 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
71,60 30.04.24 |
71,00 70,90 |
+5,68 % 3,85 |
71,60 65,30 |
232,02 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
143,80 30.04.24 |
145,00 144,80 |
+3,90 % 5,40 |
146,00 134,00 |
28,54 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,050 30.04.24 |
7,980 8,020 |
+3,87 % 0,30 |
8,050 7,730 |
18,44 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,700 30.04.24 |
46,000 45,900 |
+3,16 % 1,40 |
48,600 44,500 |
24,68 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,250 30.04.24 |
8,320 8,310 |
+3,00 % 0,24 |
8,310 8,030 |
26,89 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,250 30.04.24 |
22,850 22,950 |
+2,88 % 0,65 |
23,700 22,600 |
130,76 Mio. | |
|
OMV AG AT0000743059 |
44,680 30.04.24 |
43,700 43,580 |
+1,87 % 0,82 |
45,280 43,220 |
373,19 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,250 30.04.24 |
29,350 29,250 |
+1,21 % 0,35 |
29,600 28,700 |
22,73 Mio. | |
|
Wienerberger AG AT0000831706 |
33,560 30.04.24 |
33,960 33,960 |
-0,59 % -0,20 |
33,960 32,220 |
293,28 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
112,20 30.04.24 |
115,00 115,60 |
-2,77 % -3,20 |
117,80 111,20 |
14,79 Mio. | |
|
voestalpine AG AT0000937503 |
25,120 30.04.24 |
25,540 25,440 |
-3,38 % -0,88 |
27,180 24,700 |
93,53 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
56,20 30.04.24 |
56,05 56,00 |
-4,26 % -2,50 |
60,00 53,25 |
207,27 Mio. |