ATX
3.747,460- +0,38 % (+14,310)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.05.24 15:59:46 RTI
3.747,460
+0,38 %
(+14,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
117,20 15:32 |
117,80 118,00 |
+0,17 % 0,20 |
118,00 111,20 |
10,05 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,490 15:34 |
8,420 8,470 |
+7,47 % 0,59 |
8,500 7,970 |
11,28 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,600 14:15 |
45,150 45,150 |
-2,46 % -1,15 |
47,050 42,350 |
16,34 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
147,40 15:24 |
145,20 147,40 |
+3,08 % 4,40 |
151,60 140,00 |
17,74 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,290 14:22 |
8,280 8,280 |
+1,47 % 0,12 |
8,310 8,150 |
22,13 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
31,450 15:10 |
31,100 31,200 |
+8,08 % 2,35 |
31,500 29,150 |
22,96 Mio. | |
|
Lenzing AG AT0000644505 |
36,050 15:30 |
35,500 35,650 |
+21,79 % 6,45 |
36,150 29,900 |
25,66 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,650 15:43 |
31,700 31,900 |
-1,09 % -0,35 |
32,500 29,600 |
31,15 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,200 15:40 |
22,500 22,600 |
+22,11 % 4,02 |
22,600 19,400 |
52,07 Mio. | |
|
voestalpine AG AT0000937503 |
26,560 15:37 |
26,300 26,140 |
+6,24 % 1,56 |
26,140 24,700 |
73,81 Mio. | |
|
EVN AG AT0000741053 |
29,000 15:41 |
29,000 29,100 |
+7,21 % 1,95 |
29,300 27,400 |
94,52 Mio. | |
|
Andritz AG AT0000730007 |
54,95 15:37 |
54,80 54,25 |
-2,40 % -1,35 |
56,10 51,25 |
114,04 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,350 15:38 |
17,540 17,590 |
+0,99 % 0,17 |
18,300 16,650 |
131,55 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,750 15:25 |
23,800 23,850 |
+0,21 % 0,05 |
23,950 22,600 |
135,32 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
59,90 15:42 |
60,15 60,15 |
+6,96 % 3,90 |
60,15 56,00 |
139,99 Mio. |