ATX
3.701,110- +0,04 % (+1,450)
ATX
WKN 099998 | ISIN AT0000999982 | Index
15.05.24 14:38:13 RTI
3.701,110
+0,04 %
(+1,450)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
35,380 14:17 |
34,980 35,220 |
+6,82 % 2,26 |
35,680 32,220 |
299,62 Mio. | |
|
voestalpine AG AT0000937503 |
25,600 14:00 |
25,800 25,800 |
-5,33 % -1,44 |
27,040 24,700 |
90,69 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
31,250 14:20 |
31,300 31,300 |
+8,32 % 2,40 |
31,300 28,700 |
24,92 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,20 14:19 |
74,65 75,00 |
+6,00 % 4,20 |
75,10 69,25 |
213,60 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,240 14:08 |
8,290 8,280 |
+1,85 % 0,15 |
8,310 8,040 |
24,73 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,400 14:18 |
8,400 8,410 |
+7,01 % 0,55 |
8,500 7,850 |
14,75 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
44,600 14:12 |
44,900 44,900 |
-7,66 % -3,70 |
48,300 42,350 |
22,65 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,290 14:22 |
17,450 17,730 |
-1,76 % -0,31 |
18,300 16,650 |
143,89 Mio. | |
|
OMV AG AT0000743059 |
47,140 14:21 |
47,680 47,380 |
+6,08 % 2,70 |
47,380 43,220 |
371,44 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,850 13:49 |
32,000 32,200 |
+0,32 % 0,10 |
32,500 29,600 |
29,64 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
115,20 14:09 |
116,00 117,00 |
-0,86 % -1,00 |
117,80 111,20 |
12,94 Mio. | |
|
Lenzing AG AT0000644505 |
35,650 13:52 |
36,000 36,150 |
+9,86 % 3,20 |
36,150 29,500 |
32,57 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,750 14:04 |
23,900 23,950 |
+1,28 % 0,30 |
23,950 22,600 |
149,49 Mio. | |
|
EVN AG AT0000741053 |
29,200 14:16 |
29,100 29,250 |
+14,96 % 3,80 |
29,250 25,400 |
100,52 Mio. | |
|
Erste Group Bank AG AT0000652011 |
45,980 14:18 |
45,900 45,900 |
+10,03 % 4,19 |
45,900 41,500 |
399,34 Mio. |