ATX
3.549,200- +0,27 % (+9,510)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.04.24 12:06:33 RTI
3.549,200
+0,27 %
(+9,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
51,75 11:45 |
52,45 52,25 |
-10,47 % -6,05 |
57,90 51,25 |
130,10 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,080 11:46 |
21,100 21,000 |
+8,94 % 1,73 |
21,000 18,050 |
29,16 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
55,60 11:41 |
56,05 56,00 |
-5,28 % -3,10 |
60,00 53,25 |
197,07 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
30,580 11:39 |
30,300 30,460 |
-6,48 % -2,12 |
32,600 30,360 |
181,76 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
145,20 11:34 |
145,00 144,80 |
+4,91 % 6,80 |
146,00 134,00 |
27,80 Mio. | |
Erste Group Bank AG AT0000652011 |
43,590 11:50 |
44,760 43,940 |
+5,54 % 2,29 |
44,520 41,500 |
367,50 Mio. | |
EVN AG AT0000741053 |
28,900 11:46 |
28,650 28,700 |
+17,96 % 4,40 |
28,700 24,300 |
71,85 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,100 11:47 |
22,850 22,950 |
+2,21 % 0,50 |
23,700 22,600 |
121,94 Mio. | |
Lenzing AG AT0000644505 |
30,500 11:02 |
30,950 30,700 |
-4,84 % -1,55 |
34,200 29,500 |
32,05 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,20 11:40 |
115,00 115,60 |
-1,04 % -1,20 |
117,80 111,20 |
13,97 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,150 11:35 |
30,250 30,150 |
-4,74 % -1,50 |
32,250 30,150 |
18,30 Mio. | |
OMV AG AT0000743059 |
45,000 11:51 |
43,700 43,580 |
+2,60 % 1,14 |
45,280 43,220 |
330,91 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,880 11:47 |
18,090 18,090 |
-3,14 % -0,58 |
19,270 17,120 |
120,69 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
46,000 11:40 |
46,000 45,900 |
+3,84 % 1,70 |
48,600 44,500 |
23,92 Mio. | |
Telekom Austria AG AT0000720008 |
7,990 11:51 |
7,980 8,020 |
+3,10 % 0,24 |
8,020 7,730 |
17,87 Mio. |