ATX
3.535,660- -0,30 % (-10,590)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.04.24 13:46:15 RTI
3.535,660
-0,30 %
(-10,590)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
33,420 13:29 |
33,100 33,180 |
+0,72 % 0,24 |
33,520 33,000 |
108,57 Tsd. | |
|
voestalpine AG AT0000937503 |
25,400 13:24 |
25,480 25,300 |
+0,40 % 0,10 |
25,580 25,320 |
20,91 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,300 13:03 |
29,200 29,150 |
+0,51 % 0,15 |
29,400 29,050 |
13,65 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
70,20 13:18 |
70,40 69,85 |
+0,50 % 0,35 |
70,45 69,95 |
10,13 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,290 13:24 |
8,280 8,280 |
+0,12 % 0,01 |
8,300 8,260 |
26,09 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,010 12:40 |
8,040 8,020 |
-0,12 % -0,01 |
8,050 7,980 |
28,06 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,900 13:19 |
45,800 45,850 |
+0,11 % 0,05 |
46,100 45,600 |
2,93 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,820 13:29 |
18,000 18,250 |
-2,36 % -0,43 |
18,100 17,620 |
83,42 Tsd. | |
|
OMV AG AT0000743059 |
43,560 13:25 |
43,400 43,260 |
+0,69 % 0,30 |
43,740 43,380 |
74,74 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,200 13:29 |
30,450 30,250 |
-0,17 % -0,05 |
30,450 30,050 |
18,31 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
114,60 12:46 |
116,00 114,00 |
+0,53 % 0,60 |
116,00 114,20 |
650 | |
|
Lenzing AG AT0000644505 |
29,950 12:57 |
30,500 30,100 |
-0,50 % -0,15 |
30,500 29,900 |
5,65 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
22,900 13:30 |
22,750 22,800 |
+0,44 % 0,10 |
23,000 22,500 |
171,09 Tsd. | |
|
EVN AG AT0000741053 |
28,400 13:25 |
28,100 28,150 |
+0,89 % 0,25 |
28,500 28,100 |
48,75 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
43,960 13:30 |
44,040 43,970 |
-0,02 % -0,01 |
44,220 43,890 |
88,47 Tsd. |