ATX
3.567,200- +1,19 % (+41,810)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.24 14:43:53 RTI
3.567,200
+1,19 %
(+41,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lenzing AG AT0000644505 |
31,150 14:21 |
30,800 30,350 |
+2,64 % 0,80 |
31,750 30,400 |
23,76 Tsd. | |
Erste Group Bank AG AT0000652011 |
44,780 14:28 |
44,460 43,870 |
+2,07 % 0,91 |
44,780 44,160 |
110,25 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
73,00 14:22 |
71,70 71,60 |
+1,96 % 1,40 |
73,10 71,70 |
40,72 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
57,25 14:20 |
56,30 56,20 |
+1,87 % 1,05 |
57,35 56,30 |
36,50 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,660 14:26 |
17,400 17,380 |
+1,61 % 0,28 |
17,660 17,050 |
218,49 Tsd. | |
Immofinanz AG AT0000A21KS2 |
23,500 14:27 |
23,200 23,250 |
+1,08 % 0,25 |
23,600 23,100 |
341,42 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,780 14:28 |
30,800 30,500 |
+0,92 % 0,28 |
30,800 30,340 |
79,98 Tsd. | |
voestalpine AG AT0000937503 |
25,340 14:26 |
25,120 25,120 |
+0,88 % 0,22 |
25,480 25,120 |
27,12 Tsd. | |
Telekom Austria AG AT0000720008 |
8,090 13:57 |
8,040 8,050 |
+0,50 % 0,04 |
8,120 8,040 |
18,26 Tsd. | |
Andritz AG AT0000730007 |
51,55 14:17 |
51,55 51,40 |
+0,29 % 0,15 |
51,60 51,20 |
31,41 Tsd. | |
EVN AG AT0000741053 |
28,900 14:27 |
28,850 28,850 |
+0,17 % 0,05 |
29,200 28,800 |
91,35 Tsd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,300 14:03 |
29,450 29,250 |
+0,17 % 0,05 |
29,450 29,200 |
8,31 Tsd. | |
Wienerberger AG AT0000831706 |
33,600 14:15 |
33,560 33,560 |
+0,12 % 0,04 |
33,700 33,220 |
105,35 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
29,850 13:59 |
30,150 29,900 |
-0,17 % -0,05 |
30,150 29,650 |
20,51 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
112,00 13:39 |
111,00 112,20 |
-0,18 % -0,20 |
112,00 111,00 |
485 |