ATX
3.672,670- +0,38 % (+13,750)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.05.24 21:09:34 RTI
3.672,670
+0,38 %
(+13,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
OMV AG AT0000743059 |
46,840 17:35 |
46,460 46,460 |
+0,82 % 0,38 |
47,300 46,460 |
465,67 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,400 17:44 |
21,660 21,620 |
-10,27 % -2,22 |
23,000 19,300 |
436,95 Tsd. | |
Erste Group Bank AG AT0000652011 |
45,700 17:42 |
45,540 45,500 |
+0,44 % 0,20 |
45,960 45,410 |
378,67 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,750 17:35 |
17,580 17,580 |
+0,97 % 0,17 |
17,810 17,580 |
347,74 Tsd. | |
Wienerberger AG AT0000831706 |
35,320 17:35 |
34,540 35,680 |
-1,01 % -0,36 |
35,520 34,540 |
284,23 Tsd. | |
Immofinanz AG AT0000A21KS2 |
23,850 17:35 |
23,750 23,850 |
+0,00 % 0,00 |
23,900 23,550 |
256,68 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
71,15 17:43 |
70,95 70,55 |
+0,85 % 0,60 |
72,70 70,90 |
186,50 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,160 17:35 |
30,000 30,100 |
+0,20 % 0,06 |
30,260 29,940 |
170,52 Tsd. | |
voestalpine AG AT0000937503 |
25,480 17:35 |
25,460 25,240 |
+0,95 % 0,24 |
25,820 25,380 |
158,13 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
8,250 17:35 |
8,290 8,270 |
-0,24 % -0,02 |
8,290 8,250 |
111,18 Tsd. | |
Telekom Austria AG AT0000720008 |
8,400 17:35 |
8,450 8,410 |
-0,12 % -0,01 |
8,460 8,380 |
109,40 Tsd. | |
EVN AG AT0000741053 |
29,100 17:36 |
29,050 29,100 |
+0,00 % 0,00 |
29,400 28,850 |
103,87 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
58,75 17:35 |
58,70 58,65 |
+0,17 % 0,10 |
59,00 58,45 |
88,95 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
32,450 17:35 |
32,000 32,500 |
-0,15 % -0,05 |
32,450 31,950 |
74,44 Tsd. | |
Andritz AG AT0000730007 |
54,25 17:35 |
53,75 53,55 |
+1,31 % 0,70 |
54,25 53,75 |
62,67 Tsd. |