ATX
3.749,710- +0,44 % (+16,560)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.05.24 16:35:20 RTI
3.749,710
+0,44 %
(+16,560)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
116,60 16:15 |
117,80 118,00 |
-1,19 % -1,40 |
118,00 116,60 |
409 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
147,60 16:16 |
145,20 147,40 |
+0,14 % 0,20 |
147,60 145,20 |
1,31 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,600 14:15 |
45,150 45,150 |
+1,00 % 0,45 |
45,900 45,150 |
4,30 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
31,500 15:48 |
31,100 31,200 |
+0,96 % 0,30 |
31,550 31,100 |
4,42 Tsd. | |
|
Lenzing AG AT0000644505 |
36,000 15:53 |
35,500 35,650 |
+0,98 % 0,35 |
36,400 35,500 |
7,57 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,280 16:07 |
8,280 8,280 |
+0,00 % 0,00 |
8,290 8,270 |
8,73 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,650 16:09 |
31,700 31,900 |
-0,78 % -0,25 |
31,700 31,550 |
10,66 Tsd. | |
|
EVN AG AT0000741053 |
29,100 16:01 |
29,000 29,100 |
+0,00 % 0,00 |
29,150 28,950 |
13,43 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,200 15:40 |
22,500 22,600 |
-1,77 % -0,40 |
22,500 22,040 |
13,92 Tsd. | |
|
Andritz AG AT0000730007 |
54,95 16:04 |
54,80 54,25 |
+1,29 % 0,70 |
55,05 54,40 |
14,94 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
73,50 16:11 |
72,30 72,35 |
+1,59 % 1,15 |
73,65 72,30 |
18,38 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
60,10 16:17 |
60,15 60,15 |
-0,08 % -0,05 |
60,35 59,55 |
18,81 Tsd. | |
|
voestalpine AG AT0000937503 |
26,540 16:11 |
26,300 26,140 |
+1,53 % 0,40 |
26,700 26,300 |
32,21 Tsd. | |
|
Wienerberger AG AT0000831706 |
35,480 16:18 |
35,120 35,400 |
+0,23 % 0,08 |
35,720 35,120 |
35,62 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,370 16:14 |
17,540 17,590 |
-1,25 % -0,22 |
17,590 17,320 |
42,76 Tsd. |