ATX
3.693,260- -0,17 % (-6,400)
ATX
WKN 099998 | ISIN AT0000999982 | Index
15.05.24 16:20:43 RTI
3.693,260
-0,17 %
(-6,400)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
35,620 16:04 |
34,980 35,220 |
+1,14 % 0,40 |
35,700 34,400 |
79,13 Tsd. | |
|
voestalpine AG AT0000937503 |
25,520 16:02 |
25,800 25,800 |
-1,09 % -0,28 |
25,820 25,520 |
29,16 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
31,050 16:03 |
31,300 31,300 |
-0,80 % -0,25 |
31,650 31,000 |
38,12 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,35 16:03 |
74,65 75,00 |
-0,87 % -0,65 |
75,40 73,90 |
30,13 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,250 16:02 |
8,290 8,280 |
-0,36 % -0,03 |
8,300 8,240 |
76,93 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,420 15:13 |
8,400 8,410 |
+0,12 % 0,01 |
8,450 8,380 |
14,29 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
44,350 16:00 |
44,900 44,900 |
-1,22 % -0,55 |
45,000 44,100 |
6,58 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,300 16:05 |
17,450 17,730 |
-2,43 % -0,43 |
17,530 17,180 |
368,37 Tsd. | |
|
OMV AG AT0000743059 |
46,940 16:04 |
47,680 47,380 |
-0,93 % -0,44 |
47,680 46,900 |
264,70 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,850 16:04 |
32,000 32,200 |
-1,09 % -0,35 |
32,150 31,750 |
16,58 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
115,40 16:05 |
116,00 117,00 |
-1,37 % -1,60 |
116,40 114,60 |
2,25 Tsd. | |
|
Lenzing AG AT0000644505 |
35,600 15:55 |
36,000 36,150 |
-1,52 % -0,55 |
36,400 35,350 |
17,91 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
23,950 15:37 |
23,900 23,950 |
+0,00 % 0,00 |
24,000 23,550 |
118,82 Tsd. | |
|
EVN AG AT0000741053 |
29,250 16:00 |
29,100 29,250 |
+0,00 % 0,00 |
29,400 28,950 |
112,51 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,100 16:04 |
45,900 45,900 |
+0,44 % 0,20 |
46,110 45,710 |
108,37 Tsd. |