ATX
3.540,600- +0,03 % (+0,910)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.04.24 17:37:58 RTI
3.540,600
+0,03 %
(+0,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
51,70 17:19 |
52,45 52,25 |
-1,05 % -0,55 |
52,45 51,35 |
54,07 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,860 17:17 |
21,100 21,000 |
-0,67 % -0,14 |
21,140 20,800 |
46,99 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
56,20 17:20 |
56,05 56,00 |
+0,36 % 0,20 |
56,45 55,45 |
57,76 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,500 17:21 |
30,300 30,460 |
+0,13 % 0,04 |
30,660 30,200 |
295,47 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
144,60 17:20 |
145,00 144,80 |
-0,14 % -0,20 |
145,40 142,80 |
2,30 Tsd. | |
Erste Group Bank AG AT0000652011 |
44,020 17:22 |
44,760 43,940 |
+0,18 % 0,08 |
44,760 43,280 |
243,76 Tsd. | |
EVN AG AT0000741053 |
29,000 17:07 |
28,650 28,700 |
+1,05 % 0,30 |
29,000 28,550 |
138,89 Tsd. | |
Immofinanz AG AT0000A21KS2 |
23,500 17:17 |
22,850 22,950 |
+2,40 % 0,55 |
23,500 22,850 |
309,75 Tsd. | |
Lenzing AG AT0000644505 |
30,350 17:21 |
30,950 30,700 |
-1,14 % -0,35 |
30,950 30,200 |
9,79 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
112,20 17:22 |
115,00 115,60 |
-2,94 % -3,40 |
115,00 112,20 |
6,38 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,000 17:20 |
30,250 30,150 |
-0,50 % -0,15 |
30,250 29,900 |
24,06 Tsd. | |
OMV AG AT0000743059 |
44,760 17:21 |
43,700 43,580 |
+2,71 % 1,18 |
45,900 43,700 |
533,47 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,400 17:20 |
18,090 18,090 |
-3,81 % -0,69 |
18,150 17,190 |
459,34 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,700 17:20 |
46,000 45,900 |
-0,44 % -0,20 |
46,300 45,700 |
13,66 Tsd. | |
Telekom Austria AG AT0000720008 |
8,060 17:21 |
7,980 8,020 |
+0,50 % 0,04 |
8,060 7,980 |
49,27 Tsd. |