ATX
3.569,250- +1,24 % (+43,860)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.24 21:59:59 RTI
3.569,250
+1,24 %
(+43,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
45,070 02.05.24 |
44,460 43,870 |
+52,26 % 15,47 |
44,980 21,660 |
16,95 Mrd. | |
OMV AG AT0000743059 |
43,800 02.05.24 |
44,300 44,680 |
+6,80 % 2,79 |
58,260 36,020 |
13,38 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
73,85 02.05.24 |
71,70 71,60 |
+8,13 % 5,55 |
113,60 62,60 |
9,18 Mrd. | |
voestalpine AG AT0000937503 |
25,700 02.05.24 |
25,120 25,120 |
-28,81 % -10,40 |
40,360 17,320 |
6,98 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,040 02.05.24 |
17,400 17,380 |
-6,32 % -1,15 |
29,400 10,000 |
6,85 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
57,15 02.05.24 |
56,30 56,20 |
+27,17 % 12,21 |
60,00 37,86 |
6,11 Mrd. | |
Wienerberger AG AT0000831706 |
33,580 02.05.24 |
33,560 33,560 |
+2,94 % 0,96 |
35,340 18,980 |
5,56 Mrd. | |
Andritz AG AT0000730007 |
51,80 02.05.24 |
51,55 51,40 |
+14,60 % 6,60 |
65,90 36,04 |
4,70 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,860 02.05.24 |
30,800 30,500 |
-15,34 % -5,59 |
39,500 23,450 |
3,15 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,700 02.05.24 |
23,200 23,250 |
+36,92 % 6,39 |
23,700 10,840 |
2,68 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,000 02.05.24 |
21,000 20,860 |
-37,60 % -12,05 |
56,800 16,400 |
2,56 Mrd. | |
Lenzing AG AT0000644505 |
30,450 02.05.24 |
30,800 30,350 |
-72,27 % -79,35 |
133,000 24,850 |
1,78 Mrd. | |
EVN AG AT0000741053 |
28,800 02.05.24 |
28,850 28,850 |
+51,74 % 9,82 |
29,200 15,560 |
1,52 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
30,100 02.05.24 |
30,150 29,900 |
-18,32 % -6,75 |
47,550 26,200 |
1,51 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,240 02.05.24 |
8,300 8,250 |
+23,35 % 1,56 |
8,480 5,990 |
1,32 Mrd. |