ATX
3.694,980- -0,13 % (-4,680)
ATX
WKN 099998 | ISIN AT0000999982 | Index
15.05.24 21:59:45 RTI
3.694,980
-0,13 %
(-4,680)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
46,150 15.05.24 |
45,900 45,900 |
+10,43 % 4,36 |
45,900 41,500 |
399,34 Mio. | |
OMV AG AT0000743059 |
47,120 15.05.24 |
47,680 47,380 |
+6,03 % 2,68 |
47,380 43,220 |
371,44 Mio. | |
Wienerberger AG AT0000831706 |
35,580 15.05.24 |
34,980 35,220 |
+7,43 % 2,46 |
35,680 32,220 |
299,62 Mio. | |
VERBUND AG Kat. A AT0000746409 |
73,75 15.05.24 |
74,65 75,00 |
+5,36 % 3,75 |
75,10 69,25 |
213,60 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
29,820 15.05.24 |
29,780 29,680 |
-3,50 % -1,08 |
30,900 29,680 |
184,95 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
58,95 15.05.24 |
59,00 58,70 |
+9,27 % 5,00 |
59,15 53,25 |
163,36 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,950 15.05.24 |
23,900 23,950 |
+2,13 % 0,50 |
23,950 22,600 |
149,49 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,280 15.05.24 |
17,450 17,730 |
-1,82 % -0,32 |
18,300 16,650 |
143,89 Mio. | |
Andritz AG AT0000730007 |
54,00 15.05.24 |
54,60 54,40 |
-6,74 % -3,90 |
57,90 51,25 |
129,54 Mio. | |
EVN AG AT0000741053 |
29,300 15.05.24 |
29,100 29,250 |
+15,35 % 3,90 |
29,250 25,400 |
100,52 Mio. | |
voestalpine AG AT0000937503 |
25,680 15.05.24 |
25,800 25,800 |
-5,03 % -1,36 |
27,040 24,700 |
90,69 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,520 15.05.24 |
20,500 20,700 |
+11,46 % 2,11 |
21,620 18,050 |
45,82 Mio. | |
Lenzing AG AT0000644505 |
35,750 15.05.24 |
36,000 36,150 |
+10,17 % 3,30 |
36,150 29,500 |
32,57 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
32,000 15.05.24 |
32,000 32,200 |
+0,79 % 0,25 |
32,500 29,600 |
29,64 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,150 15.05.24 |
31,300 31,300 |
+7,97 % 2,30 |
31,300 28,700 |
24,92 Mio. |