ATX
3.602,680- +0,43 % (+15,360)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.05.24 12:00:51 RTI
3.602,680
+0,43 %
(+15,360)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raiffeisen Bank Internat. AG AT0000606306 |
16,700 11:44 |
16,600 16,650 |
+0,30 % 0,05 |
16,780 16,430 |
134,55 Tsd. | |
Immofinanz AG AT0000A21KS2 |
23,800 11:38 |
23,650 23,750 |
+0,21 % 0,05 |
23,900 23,650 |
134,41 Tsd. | |
OMV AG AT0000743059 |
44,280 11:44 |
44,300 44,140 |
+0,32 % 0,14 |
44,580 44,180 |
48,70 Tsd. | |
Wienerberger AG AT0000831706 |
34,680 11:40 |
34,300 34,340 |
+0,99 % 0,34 |
34,720 34,280 |
45,16 Tsd. | |
Erste Group Bank AG AT0000652011 |
45,000 11:41 |
44,780 44,670 |
+0,74 % 0,33 |
45,010 44,660 |
43,96 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,840 11:33 |
30,900 30,820 |
+0,06 % 0,02 |
30,940 30,720 |
27,96 Tsd. | |
EVN AG AT0000741053 |
28,600 11:27 |
28,500 28,550 |
+0,18 % 0,05 |
28,600 28,400 |
21,02 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
8,240 11:19 |
8,200 8,220 |
+0,24 % 0,02 |
8,270 8,190 |
19,38 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
29,600 11:23 |
29,600 29,950 |
-1,17 % -0,35 |
29,850 29,500 |
19,25 Tsd. | |
Telekom Austria AG AT0000720008 |
8,160 11:30 |
8,110 8,160 |
+0,00 % 0,00 |
8,210 8,110 |
10,99 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
74,35 11:40 |
74,05 73,80 |
+0,75 % 0,55 |
75,00 74,05 |
10,31 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,080 11:44 |
20,220 20,220 |
-0,69 % -0,14 |
20,320 20,000 |
9,11 Tsd. | |
voestalpine AG AT0000937503 |
25,840 11:34 |
25,640 25,640 |
+0,78 % 0,20 |
25,900 25,640 |
8,40 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
57,55 11:30 |
57,30 57,05 |
+0,88 % 0,50 |
57,55 57,25 |
5,62 Tsd. | |
Lenzing AG AT0000644505 |
30,750 11:45 |
30,600 30,650 |
+0,33 % 0,10 |
31,050 30,450 |
5,45 Tsd. |