ATX
3.573,990- +1,38 % (+48,600)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.24 20:59:02 RTI
3.573,990
+1,38 %
(+48,600)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
33,580 17:35 |
33,560 33,560 |
+2,94 % 0,96 |
35,340 18,980 |
5,56 Mrd. | |
voestalpine AG AT0000937503 |
25,700 17:35 |
25,120 25,120 |
-28,81 % -10,40 |
40,360 17,320 |
6,98 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,350 17:35 |
29,450 29,250 |
+31,61 % 7,05 |
29,600 20,650 |
802,79 Mio. | |
VERBUND AG Kat. A AT0000746409 |
73,85 17:35 |
71,70 71,60 |
+8,13 % 5,55 |
113,60 62,60 |
9,18 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,240 17:35 |
8,300 8,250 |
+23,35 % 1,56 |
8,480 5,990 |
1,32 Mrd. | |
Telekom Austria AG AT0000720008 |
8,100 17:35 |
8,040 8,050 |
+42,03 % 2,40 |
8,100 4,705 |
577,65 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
42,600 17:35 |
44,100 45,700 |
+19,66 % 7,00 |
71,700 28,700 |
1,19 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,040 17:35 |
17,400 17,380 |
-6,32 % -1,15 |
29,400 10,000 |
6,85 Mrd. | |
OMV AG AT0000743059 |
43,800 17:35 |
44,300 44,680 |
+6,80 % 2,79 |
58,260 36,020 |
13,38 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
30,100 17:35 |
30,150 29,900 |
-18,32 % -6,75 |
47,550 26,200 |
1,51 Mrd. | |
Mayr-Melnhof Karton AG AT0000938204 |
111,20 17:35 |
111,00 112,20 |
-35,57 % -61,40 |
192,00 107,00 |
767,47 Mio. | |
Lenzing AG AT0000644505 |
30,450 17:35 |
30,800 30,350 |
-72,27 % -79,35 |
133,000 24,850 |
1,78 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,700 17:35 |
23,200 23,250 |
+36,92 % 6,39 |
23,700 10,840 |
2,68 Mrd. | |
EVN AG AT0000741053 |
28,800 17:35 |
28,850 28,850 |
+51,74 % 9,82 |
29,200 15,560 |
1,52 Mrd. | |
Erste Group Bank AG AT0000652011 |
45,070 17:35 |
44,460 43,870 |
+52,26 % 15,47 |
44,980 21,660 |
16,95 Mrd. |