ATX
3.674,640- -0,55 % (-20,340)
ATX
WKN 099998 | ISIN AT0000999982 | Index
16.05.24 21:59:58 RTI
3.674,640
-0,55 %
(-20,340)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
35,460 16.05.24 |
35,020 35,580 |
+9,44 % 3,06 |
35,680 32,220 |
302,74 Mio. | |
voestalpine AG AT0000937503 |
25,900 16.05.24 |
25,600 25,680 |
+1,97 % 0,50 |
25,840 24,700 |
91,96 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,500 16.05.24 |
31,200 31,150 |
+9,76 % 2,80 |
31,300 28,700 |
25,73 Mio. | |
VERBUND AG Kat. A AT0000746409 |
72,50 16.05.24 |
72,45 73,75 |
+1,75 % 1,25 |
75,10 69,25 |
215,41 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 16.05.24 |
8,250 8,270 |
+2,99 % 0,24 |
8,310 8,040 |
24,63 Mio. | |
Telekom Austria AG AT0000720008 |
8,460 16.05.24 |
8,400 8,430 |
+7,09 % 0,56 |
8,500 7,900 |
14,66 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,000 16.05.24 |
45,000 44,550 |
-3,33 % -1,55 |
47,350 42,350 |
19,57 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,440 16.05.24 |
17,150 17,280 |
+1,87 % 0,32 |
18,300 16,650 |
148,76 Mio. | |
OMV AG AT0000743059 |
46,800 16.05.24 |
47,140 47,120 |
+6,27 % 2,76 |
47,380 43,220 |
381,91 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
31,950 16.05.24 |
31,700 32,000 |
+0,79 % 0,25 |
32,500 29,600 |
30,16 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
117,00 16.05.24 |
116,80 116,00 |
+1,56 % 1,80 |
117,80 111,20 |
11,84 Mio. | |
Lenzing AG AT0000644505 |
35,800 16.05.24 |
35,100 35,750 |
+19,93 % 5,95 |
36,150 29,500 |
31,20 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,900 16.05.24 |
23,850 23,950 |
+1,70 % 0,40 |
23,950 22,600 |
150,98 Mio. | |
EVN AG AT0000741053 |
29,200 16.05.24 |
29,300 29,300 |
+13,40 % 3,45 |
29,300 25,750 |
103,52 Mio. | |
Erste Group Bank AG AT0000652011 |
46,360 16.05.24 |
46,150 46,150 |
+11,71 % 4,86 |
46,150 41,500 |
403,79 Mio. |