ATX
3.675,200- +0,44 % (+16,280)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.05.24 21:59:48 RTI
3.675,200
+0,44 %
(+16,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
54,25 10.05.24 |
53,75 53,55 |
+20,50 % 9,23 |
65,90 36,04 |
4,68 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,400 10.05.24 |
21,660 21,620 |
-37,01 % -11,40 |
56,800 16,400 |
2,56 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
58,75 10.05.24 |
58,70 58,65 |
+29,86 % 13,51 |
60,00 37,86 |
6,13 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,160 10.05.24 |
30,000 30,100 |
-17,14 % -6,24 |
39,500 23,450 |
3,18 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
149,20 10.05.24 |
146,00 145,60 |
+91,04 % 71,10 |
149,80 64,90 |
1,13 Mrd. | |
Erste Group Bank AG AT0000652011 |
45,700 10.05.24 |
45,540 45,500 |
+43,89 % 13,94 |
45,850 21,660 |
16,94 Mrd. | |
EVN AG AT0000741053 |
29,100 10.05.24 |
29,050 29,100 |
+50,93 % 9,82 |
29,200 15,560 |
1,54 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,850 10.05.24 |
23,750 23,850 |
+36,68 % 6,40 |
23,900 10,840 |
2,70 Mrd. | |
Lenzing AG AT0000644505 |
34,750 10.05.24 |
35,450 35,300 |
-69,84 % -80,45 |
133,000 24,850 |
1,77 Mrd. | |
Mayr-Melnhof Karton AG AT0000938204 |
116,80 10.05.24 |
114,00 114,00 |
-31,93 % -54,80 |
192,00 107,00 |
761,99 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
32,450 10.05.24 |
32,000 32,500 |
-16,58 % -6,45 |
47,550 26,200 |
1,50 Mrd. | |
OMV AG AT0000743059 |
46,840 10.05.24 |
46,460 46,460 |
+5,85 % 2,59 |
58,260 36,020 |
13,39 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,750 10.05.24 |
17,580 17,580 |
-7,21 % -1,38 |
29,400 10,000 |
6,86 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
44,350 10.05.24 |
43,800 43,800 |
+19,38 % 7,20 |
71,700 28,700 |
1,19 Mrd. | |
Telekom Austria AG AT0000720008 |
8,400 10.05.24 |
8,450 8,410 |
+42,08 % 2,49 |
8,410 4,705 |
575,92 Mio. |