ATX
3.658,920- +0,85 % (+30,820)
ATX
WKN 099998 | ISIN AT0000999982 | Index
09.05.24 21:59:53 RTI
3.658,920
+0,85 %
(+30,820)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
53,55 09.05.24 |
53,50 53,40 |
-8,70 % -5,10 |
61,20 42,10 |
1,43 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,620 09.05.24 |
20,580 20,920 |
-22,51 % -6,28 |
34,360 16,400 |
529,47 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
58,65 09.05.24 |
58,45 58,65 |
+43,61 % 17,81 |
60,00 40,50 |
2,03 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,100 09.05.24 |
29,980 30,200 |
+21,86 % 5,40 |
32,950 24,400 |
1,64 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
145,60 09.05.24 |
142,00 143,00 |
+34,07 % 37,00 |
149,80 100,60 |
396,40 Mio. | |
Erste Group Bank AG AT0000652011 |
45,500 09.05.24 |
45,340 45,510 |
+41,35 % 13,31 |
45,850 30,130 |
4,60 Mrd. | |
EVN AG AT0000741053 |
29,100 09.05.24 |
28,900 28,950 |
+26,25 % 6,05 |
29,200 19,860 |
598,91 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,850 09.05.24 |
23,850 23,900 |
+57,53 % 8,71 |
23,900 15,100 |
764,35 Mio. | |
Lenzing AG AT0000644505 |
35,300 09.05.24 |
34,100 34,150 |
-34,99 % -19,00 |
60,800 24,850 |
515,16 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,00 09.05.24 |
114,00 114,00 |
-20,17 % -28,80 |
145,20 107,00 |
168,57 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
32,500 09.05.24 |
31,200 31,500 |
+0,93 % 0,30 |
33,450 29,600 |
243,45 Mio. | |
OMV AG AT0000743059 |
46,460 09.05.24 |
45,120 45,340 |
+10,72 % 4,50 |
46,460 37,570 |
3,90 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,580 09.05.24 |
17,150 17,210 |
+25,30 % 3,55 |
20,460 12,730 |
1,60 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
43,800 09.05.24 |
43,100 43,000 |
-18,59 % -10,00 |
57,000 40,400 |
264,51 Mio. | |
Telekom Austria AG AT0000720008 |
8,410 09.05.24 |
8,280 8,180 |
+42,04 % 2,49 |
8,410 5,527 |
243,24 Mio. |