ATX
3.683,240- +0,66 % (+24,320)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.05.24 12:48:45 RTI
3.683,240
+0,66 %
(+24,320)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
54,10 12:26 |
53,75 53,55 |
+1,03 % 0,55 |
54,25 53,75 |
15,25 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,720 12:21 |
21,660 21,620 |
+0,46 % 0,10 |
21,840 21,560 |
42,78 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
58,80 12:19 |
58,70 58,65 |
+0,26 % 0,15 |
59,00 58,45 |
8,34 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,020 12:31 |
30,000 30,100 |
-0,27 % -0,08 |
30,200 29,940 |
39,61 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
147,40 12:11 |
146,00 145,60 |
+1,24 % 1,80 |
147,60 144,20 |
2,91 Tsd. | |
Erste Group Bank AG AT0000652011 |
45,570 12:32 |
45,540 45,500 |
+0,15 % 0,07 |
45,710 45,470 |
45,49 Tsd. | |
EVN AG AT0000741053 |
29,000 12:27 |
29,050 29,100 |
-0,34 % -0,10 |
29,400 28,950 |
50,22 Tsd. | |
Immofinanz AG AT0000A21KS2 |
23,850 11:59 |
23,750 23,850 |
+0,00 % 0,00 |
23,900 23,750 |
7,66 Tsd. | |
Lenzing AG AT0000644505 |
35,200 12:23 |
35,450 35,300 |
-0,28 % -0,10 |
35,600 34,500 |
18,92 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
115,80 12:19 |
114,00 114,00 |
+1,58 % 1,80 |
116,00 114,00 |
2,39 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
32,300 12:03 |
32,000 32,500 |
-0,62 % -0,20 |
32,400 32,000 |
28,34 Tsd. | |
OMV AG AT0000743059 |
47,120 12:26 |
46,460 46,460 |
+1,42 % 0,66 |
47,300 46,460 |
136,27 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,750 12:29 |
17,580 17,580 |
+0,97 % 0,17 |
17,800 17,580 |
130,06 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
43,900 12:03 |
43,800 43,800 |
+0,23 % 0,10 |
44,550 43,750 |
5,50 Tsd. | |
Telekom Austria AG AT0000720008 |
8,430 12:03 |
8,450 8,410 |
+0,24 % 0,02 |
8,450 8,400 |
9,45 Tsd. |