ATX
3.562,700- +1,06 % (+37,310)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.24 17:46:03 RTI
3.562,700
+1,06 %
(+37,310)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DO & CO Aktiengesellschaft AT0000818802 |
144,20 17:29 |
142,80 143,80 |
+103,10 % 73,20 |
149,80 64,90 |
1,13 Mrd. | |
Erste Group Bank AG AT0000652011 |
44,960 17:29 |
44,460 43,870 |
+51,89 % 15,36 |
44,980 21,660 |
16,95 Mrd. | |
EVN AG AT0000741053 |
28,800 17:29 |
28,850 28,850 |
+51,74 % 9,82 |
29,200 15,560 |
1,52 Mrd. | |
Telekom Austria AG AT0000720008 |
8,110 17:29 |
8,040 8,050 |
+42,21 % 2,41 |
8,100 4,705 |
577,65 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,650 17:29 |
23,200 23,250 |
+36,63 % 6,34 |
23,700 10,840 |
2,68 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,400 17:29 |
29,450 29,250 |
+31,84 % 7,10 |
29,600 20,650 |
802,79 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
57,20 17:29 |
56,30 56,20 |
+27,28 % 12,26 |
60,00 37,86 |
6,11 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,200 17:29 |
8,300 8,250 |
+22,75 % 1,52 |
8,480 5,990 |
1,32 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
42,850 17:29 |
44,100 45,700 |
+20,37 % 7,25 |
71,700 28,700 |
1,19 Mrd. | |
Andritz AG AT0000730007 |
51,75 17:29 |
51,55 51,40 |
+14,49 % 6,55 |
65,90 36,04 |
4,70 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
73,45 17:29 |
71,70 71,60 |
+7,54 % 5,15 |
113,60 62,60 |
9,18 Mrd. | |
OMV AG AT0000743059 |
43,900 17:29 |
44,300 44,680 |
+7,05 % 2,89 |
58,260 36,020 |
13,38 Mrd. | |
Wienerberger AG AT0000831706 |
33,660 17:29 |
33,560 33,560 |
+3,19 % 1,04 |
35,340 18,980 |
5,56 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,090 17:29 |
17,400 17,380 |
-6,05 % -1,10 |
29,400 10,000 |
6,85 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,820 17:29 |
30,800 30,500 |
-15,45 % -5,63 |
39,500 23,450 |
3,15 Mrd. |