ATX
3.679,120- +0,11 % (+3,920)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.05.24 11:43:29 RTI
3.679,120
+0,11 %
(+3,920)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
35,650 11:26 |
34,900 34,750 |
-36,90 % -20,85 |
60,800 24,850 |
513,28 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,790 11:24 |
19,400 19,400 |
-30,07 % -8,51 |
34,360 16,400 |
533,17 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
115,40 10:45 |
115,60 116,80 |
-19,86 % -28,60 |
145,20 107,00 |
167,28 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
44,250 11:28 |
44,300 44,350 |
-18,66 % -10,15 |
57,000 40,400 |
262,46 Mio. | |
|
voestalpine AG AT0000937503 |
25,480 11:25 |
25,500 25,480 |
-16,95 % -5,20 |
33,640 22,900 |
1,34 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
70,70 11:22 |
70,40 71,15 |
-7,10 % -5,40 |
89,25 62,60 |
2,55 Mrd. | |
|
Andritz AG AT0000730007 |
53,75 11:27 |
54,10 54,25 |
-7,01 % -4,05 |
61,20 42,10 |
1,42 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,300 11:17 |
32,300 32,450 |
-3,29 % -1,10 |
33,450 29,600 |
240,82 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,270 11:25 |
8,290 8,250 |
+0,98 % 0,08 |
8,310 7,230 |
320,53 Mio. | |
|
OMV AG AT0000743059 |
47,300 11:23 |
47,100 46,840 |
+12,65 % 5,31 |
46,840 37,570 |
3,88 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,950 11:27 |
30,500 30,500 |
+17,23 % 4,55 |
30,500 23,450 |
205,53 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,120 11:20 |
30,300 30,160 |
+22,44 % 5,52 |
32,950 24,400 |
1,64 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,560 11:25 |
17,520 17,750 |
+24,98 % 3,51 |
20,460 12,730 |
1,59 Mrd. | |
|
EVN AG AT0000741053 |
29,200 10:48 |
29,000 29,100 |
+26,96 % 6,20 |
29,200 19,860 |
585,31 Mio. | |
|
Wienerberger AG AT0000831706 |
35,440 11:22 |
35,340 35,320 |
+28,03 % 7,76 |
35,680 22,300 |
1,90 Mrd. |