ATX
3.736,290- +0,08 % (+3,140)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.05.24 21:59:48 RTI
3.736,290
+0,08 %
(+3,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Telekom Austria AG AT0000720008 |
8,630 17:37 |
8,420 8,470 |
+50,01 % 2,88 |
8,500 4,705 |
574,87 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
117,60 17:35 |
117,80 118,00 |
-28,03 % -45,80 |
192,00 107,00 |
753,55 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
31,450 17:35 |
31,100 31,200 |
+31,59 % 7,55 |
31,500 20,650 |
797,63 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
149,00 17:35 |
145,20 147,40 |
+94,52 % 72,40 |
151,60 64,90 |
1,12 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,500 17:35 |
45,150 45,150 |
+25,69 % 9,30 |
71,700 28,700 |
1,18 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,280 17:35 |
8,280 8,280 |
+9,96 % 0,75 |
8,480 5,990 |
1,31 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 17:35 |
31,700 31,900 |
-21,73 % -8,80 |
47,550 26,200 |
1,48 Mrd. | |
|
EVN AG AT0000741053 |
29,000 17:35 |
29,000 29,100 |
+44,64 % 8,95 |
29,300 15,560 |
1,56 Mrd. | |
|
Lenzing AG AT0000644505 |
35,850 17:35 |
35,500 35,650 |
-68,11 % -76,55 |
133,000 24,850 |
1,76 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,420 17:35 |
22,500 22,600 |
-21,33 % -6,08 |
56,800 16,400 |
2,56 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
23,650 17:35 |
23,800 23,850 |
+30,30 % 5,50 |
23,950 10,840 |
2,70 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
29,180 17:35 |
29,260 29,340 |
-18,26 % -6,52 |
39,500 23,450 |
3,20 Mrd. | |
|
Andritz AG AT0000730007 |
55,30 17:35 |
54,80 54,25 |
+18,82 % 8,76 |
65,90 36,04 |
4,64 Mrd. | |
|
Wienerberger AG AT0000831706 |
35,420 17:35 |
35,120 35,400 |
+11,59 % 3,68 |
35,680 18,980 |
5,59 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
60,15 17:35 |
60,15 60,15 |
+31,79 % 14,51 |
60,15 37,86 |
6,12 Mrd. |