ATX
3.744,270- +0,76 % (+28,100)
ATX
WKN 099998 | ISIN AT0000999982 | Index
24.05.24 21:59:42 RTI
3.744,270
+0,76 %
(+28,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
35,320 24.05.24 |
34,780 35,120 |
+10,17 % 3,26 |
35,680 18,980 |
5,61 Mrd. | |
voestalpine AG AT0000937503 |
26,760 24.05.24 |
26,460 26,740 |
-26,32 % -9,56 |
40,360 17,320 |
6,88 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,450 24.05.24 |
31,300 31,300 |
+35,85 % 8,30 |
31,650 20,650 |
796,80 Mio. | |
VERBUND AG Kat. A AT0000746409 |
74,00 24.05.24 |
76,55 76,45 |
-1,79 % -1,35 |
113,60 62,60 |
9,15 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,250 24.05.24 |
8,250 8,240 |
+11,19 % 0,83 |
8,480 5,990 |
1,30 Mrd. | |
Telekom Austria AG AT0000720008 |
8,680 24.05.24 |
8,670 8,670 |
+44,35 % 2,67 |
8,680 4,705 |
574,27 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
39,350 24.05.24 |
42,000 42,900 |
+7,22 % 2,65 |
71,700 28,700 |
1,19 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,210 24.05.24 |
16,800 17,070 |
-10,88 % -2,10 |
29,400 10,000 |
6,80 Mrd. | |
OMV AG AT0000743059 |
46,640 24.05.24 |
46,780 47,060 |
-1,06 % -0,50 |
58,260 36,020 |
13,40 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
31,000 24.05.24 |
30,800 31,000 |
-26,37 % -11,10 |
47,550 26,200 |
1,47 Mrd. | |
Mayr-Melnhof Karton AG AT0000938204 |
115,80 24.05.24 |
116,00 117,80 |
-29,22 % -47,80 |
192,00 107,00 |
748,66 Mio. | |
Lenzing AG AT0000644505 |
34,250 24.05.24 |
35,500 35,250 |
-70,58 % -82,15 |
133,000 24,850 |
1,76 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,900 24.05.24 |
23,850 23,750 |
+31,83 % 5,77 |
23,950 10,840 |
2,71 Mrd. | |
EVN AG AT0000741053 |
29,000 24.05.24 |
28,750 28,900 |
+42,51 % 8,65 |
29,300 15,560 |
1,57 Mrd. | |
Erste Group Bank AG AT0000652011 |
47,130 24.05.24 |
47,000 47,200 |
+39,60 % 13,37 |
47,570 21,660 |
16,79 Mrd. |